|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6017.0.016s | | CAR | 5/1/2024 | NGSM | 4032 | 95.4400 | 97.9000 | 93.9000 | 94.7500 | 858,372 | 11 | 306 | | CAR | 4/30/2024 | NGSM | 4032 | 101.0100 | 102.0600 | 94.7100 | 95.4500 | 1,226,658 | 11 | 306 | | CAR | 4/29/2024 | NGSM | 4032 | 101.9900 | 105.3600 | 101.2600 | 103.5600 | 626,103 | 11 | 306 | | CAR | 4/26/2024 | NGSM | 4032 | 98.3800 | 102.4050 | 98.3800 | 100.7500 | 737,719 | 11 | 306 | | CAR | 4/25/2024 | NGSM | 4032 | 101.0800 | 101.2150 | 93.5300 | 99.5700 | 1,631,703 | 11 | 306 | | CAR | 4/24/2024 | NGSM | 4032 | 102.6800 | 103.8700 | 100.6700 | 103.3000 | 466,985 | 11 | 306 | | CAR | 4/23/2024 | NGSM | 4032 | 100.7200 | 104.4200 | 99.5000 | 102.6200 | 563,101 | 11 | 306 | | CAR | 4/22/2024 | NGSM | 4032 | 102.1600 | 103.4600 | 98.8400 | 102.0900 | 635,168 | 11 | 306 | | CAR | 4/19/2024 | NGSM | 4032 | 101.2400 | 103.9800 | 101.0000 | 101.6500 | 757,925 | 11 | 306 | | CAR | 4/18/2024 | NGSM | 4032 | 105.4900 | 105.4900 | 100.0300 | 102.0000 | 921,001 | 11 | 306 | | CAR | 4/17/2024 | NGSM | 4032 | 108.4700 | 110.1600 | 105.2200 | 105.3500 | 679,693 | 11 | 306 | | CAR | 4/16/2024 | NGSM | 4032 | 110.8700 | 110.8700 | 107.8500 | 108.4700 | 943,102 | 11 | 306 |
|