|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6014.0.016s | | CAT | 4/26/2024 | NYSE | 4053 | 338.4400 | 345.5000 | 338.3300 | 343.3800 | 3,293,617 | 11 | 465 | | CAT | 4/25/2024 | NYSE | 4053 | 330.4400 | 341.9400 | 330.3200 | 338.0000 | 6,442,872 | 11 | 465 | | CAT | 4/24/2024 | NYSE | 4053 | 363.9500 | 368.1700 | 358.8950 | 363.5200 | 3,015,603 | 11 | 465 | | CAT | 4/23/2024 | NYSE | 4053 | 360.0000 | 365.5200 | 359.0400 | 363.2500 | 1,809,522 | 11 | 465 | | CAT | 4/22/2024 | NYSE | 4053 | 356.1000 | 362.0000 | 353.2400 | 357.6100 | 2,074,480 | 11 | 465 | | CAT | 4/19/2024 | NYSE | 4053 | 358.2900 | 360.9500 | 352.1400 | 354.6600 | 2,904,229 | 11 | 465 | | CAT | 4/18/2024 | NYSE | 4053 | 361.1500 | 363.4800 | 356.1677 | 357.9300 | 1,919,695 | 11 | 465 | | CAT | 4/17/2024 | NYSE | 4053 | 362.6500 | 362.9100 | 352.8800 | 358.3200 | 2,309,401 | 11 | 465 | | CAT | 4/16/2024 | NYSE | 4053 | 363.0200 | 363.4550 | 357.1800 | 359.8800 | 2,504,908 | 11 | 465 | | CAT | 4/15/2024 | NYSE | 4053 | 372.9700 | 374.4600 | 362.1101 | 363.9100 | 2,135,631 | 11 | 465 | | CAT | 4/12/2024 | NYSE | 4053 | 368.6400 | 372.8425 | 362.6800 | 365.6300 | 2,061,414 | 11 | 465 | | CAT | 4/11/2024 | NYSE | 4053 | 372.6300 | 373.3700 | 366.9000 | 371.9800 | 2,395,605 | 11 | 465 |
|