|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6017.0.016s | | CATO | 5/1/2024 | NYSE | 4058 | 4.8400 | 4.8500 | 4.6600 | 4.7000 | 97,790 | 12 | 462 | | CATO | 4/30/2024 | NYSE | 4058 | 4.8700 | 4.9000 | 4.7800 | 4.8200 | 78,676 | 12 | 462 | | CATO | 4/29/2024 | NYSE | 4058 | 4.6000 | 5.0200 | 4.6000 | 4.9000 | 135,352 | 12 | 462 | | CATO | 4/26/2024 | NYSE | 4058 | 4.8000 | 4.8100 | 4.5600 | 4.6000 | 152,535 | 12 | 462 | | CATO | 4/25/2024 | NYSE | 4058 | 4.7900 | 4.8900 | 4.7200 | 4.7700 | 63,762 | 12 | 462 | | CATO | 4/24/2024 | NYSE | 4058 | 5.1100 | 5.1100 | 4.8300 | 4.8800 | 103,767 | 12 | 462 | | CATO | 4/23/2024 | NYSE | 4058 | 5.1500 | 5.1700 | 4.9800 | 5.0100 | 92,164 | 12 | 462 | | CATO | 4/22/2024 | NYSE | 4058 | 5.0800 | 5.1800 | 5.0100 | 5.1000 | 144,873 | 12 | 462 | | CATO | 4/19/2024 | NYSE | 4058 | 5.0000 | 5.1500 | 5.0000 | 5.0400 | 120,219 | 12 | 462 | | CATO | 4/18/2024 | NYSE | 4058 | 4.9000 | 5.0300 | 4.9000 | 4.9400 | 112,940 | 12 | 462 | | CATO | 4/17/2024 | NYSE | 4058 | 4.7800 | 4.9500 | 4.7150 | 4.8200 | 102,547 | 12 | 462 | | CATO | 4/16/2024 | NYSE | 4058 | 4.9100 | 4.9100 | 4.7500 | 4.7700 | 120,210 | 12 | 462 |
|