|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 254. Rows 1 to 12 of 3042.0.016s | | BWG | 4/30/2024 | NYSE | 41359 | 7.9000 | 7.9700 | 7.9000 | 7.9200 | 56,969 | 0 | 0 | | BWG | 4/29/2024 | NYSE | 41359 | 7.9300 | 8.0000 | 7.9300 | 7.9500 | 74,566 | 0 | 0 | | BWG | 4/26/2024 | NYSE | 41359 | 7.8700 | 7.9400 | 7.8700 | 7.9100 | 38,311 | 0 | 0 | | BWG | 4/25/2024 | NYSE | 41359 | 7.8400 | 7.8901 | 7.8100 | 7.8800 | 54,739 | 0 | 0 | | BWG | 4/24/2024 | NYSE | 41359 | 7.9600 | 7.9900 | 7.9000 | 7.9100 | 62,040 | 0 | 0 | | BWG | 4/23/2024 | NYSE | 41359 | 7.9800 | 8.0255 | 7.9800 | 7.9910 | 53,067 | 0 | 0 | | BWG | 4/22/2024 | NYSE | 41359 | 7.9600 | 8.0500 | 7.9600 | 7.9800 | 55,453 | 0 | 0 | | BWG | 4/19/2024 | NYSE | 41359 | 7.9900 | 8.0000 | 7.9508 | 7.9900 | 11,230 | 0 | 0 | | BWG | 4/18/2024 | NYSE | 41359 | 7.9700 | 8.0540 | 7.9300 | 7.9521 | 43,835 | 0 | 0 | | BWG | 4/17/2024 | NYSE | 41359 | 7.9900 | 8.0300 | 7.9200 | 7.9201 | 44,035 | 0 | 0 | | BWG | 4/16/2024 | NYSE | 41359 | 8.0200 | 8.0234 | 7.9800 | 7.9900 | 24,805 | 0 | 0 | | BWG | 4/15/2024 | NYSE | 41359 | 8.1100 | 8.1300 | 7.9900 | 8.0510 | 59,606 | 0 | 0 |
|