|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 253. Rows 1 to 12 of 3035.0.016s | | TCPC | 4/26/2024 | NGSM | 41434 | 9.9200 | 10.0900 | 9.9200 | 10.0900 | 327,431 | 10 | 302 | | TCPC | 4/25/2024 | NGSM | 41434 | 10.0200 | 10.0499 | 9.9100 | 9.9300 | 351,494 | 10 | 302 | | TCPC | 4/24/2024 | NGSM | 41434 | 10.0000 | 10.0600 | 9.9100 | 10.0200 | 859,848 | 10 | 302 | | TCPC | 4/23/2024 | NGSM | 41434 | 10.1000 | 10.2000 | 10.0200 | 10.0300 | 735,411 | 10 | 302 | | TCPC | 4/22/2024 | NGSM | 41434 | 10.2100 | 10.2200 | 10.0800 | 10.1300 | 420,580 | 10 | 302 | | TCPC | 4/19/2024 | NGSM | 41434 | 10.1700 | 10.2700 | 10.1700 | 10.2200 | 327,236 | 10 | 302 | | TCPC | 4/18/2024 | NGSM | 41434 | 10.1700 | 10.2200 | 10.1118 | 10.1900 | 289,686 | 10 | 302 | | TCPC | 4/17/2024 | NGSM | 41434 | 10.0800 | 10.1790 | 10.0700 | 10.1400 | 306,971 | 10 | 302 | | TCPC | 4/16/2024 | NGSM | 41434 | 10.1000 | 10.1400 | 10.0200 | 10.0800 | 294,903 | 10 | 302 | | TCPC | 4/15/2024 | NGSM | 41434 | 10.1000 | 10.2200 | 10.0550 | 10.1000 | 415,628 | 10 | 302 | | TCPC | 4/12/2024 | NGSM | 41434 | 10.2800 | 10.3000 | 10.0600 | 10.0900 | 266,596 | 10 | 302 | | TCPC | 4/11/2024 | NGSM | 41434 | 10.1400 | 10.2600 | 10.1200 | 10.2600 | 500,795 | 10 | 302 |
|