BOND History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 254. Rows 1 to 12 of 3040.0.016s
BOND	5/3/2024	NYSE	41437	90.1700	90.2000	89.8000	90.0200	563,740	0	0
BOND	5/2/2024	NYSE	41437	89.2200	89.6100	89.1450	89.5900	286,244	0	0
BOND	5/1/2024	NYSE	41437	89.1200	89.4499	88.9100	89.2200	368,010	0	0
BOND	4/30/2024	NYSE	41437	89.3400	89.3900	89.1500	89.1800	221,165	0	0
BOND	4/29/2024	NYSE	41437	89.5500	89.5900	89.4200	89.4700	145,456	0	0
BOND	4/26/2024	NYSE	41437	89.2800	89.3880	89.1200	89.1200	264,967	0	0
BOND	4/25/2024	NYSE	41437	89.0300	89.1400	88.8801	89.0800	262,888	0	0
BOND	4/24/2024	NYSE	41437	89.3700	89.4362	89.2342	89.4200	179,898	0	0
BOND	4/23/2024	NYSE	41437	89.3100	89.7500	89.2956	89.5600	550,870	0	0
BOND	4/22/2024	NYSE	41437	89.2500	89.5200	89.2500	89.4500	154,488	0	0
BOND	4/19/2024	NYSE	41437	89.2500	89.4415	89.2500	89.4300	155,000	0	0
BOND	4/18/2024	NYSE	41437	89.4900	89.4900	89.2000	89.3100	161,107	0	0