|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 253. Rows 1 to 12 of 3033.0.016s | | BSAC | 5/1/2024 | NYSE | 41501 | 18.0500 | 18.1625 | 17.8250 | 17.9100 | 348,140 | 10 | 445 | | BSAC | 4/30/2024 | NYSE | 41501 | 18.5500 | 18.6800 | 17.9700 | 17.9800 | 575,817 | 10 | 445 | | BSAC | 4/29/2024 | NYSE | 41501 | 18.4200 | 18.6200 | 18.3200 | 18.4800 | 390,396 | 10 | 445 | | BSAC | 4/26/2024 | NYSE | 41501 | 18.2100 | 18.5600 | 18.1800 | 18.1900 | 285,391 | 10 | 445 | | BSAC | 4/25/2024 | NYSE | 41501 | 18.1200 | 18.3500 | 18.1200 | 18.2400 | 240,338 | 10 | 445 | | BSAC | 4/24/2024 | NYSE | 41501 | 18.2600 | 18.4900 | 18.1100 | 18.2300 | 373,100 | 10 | 445 | | BSAC | 4/23/2024 | NYSE | 41501 | 18.1600 | 18.4600 | 18.1600 | 18.2400 | 433,687 | 10 | 445 | | BSAC | 4/22/2024 | NYSE | 41501 | 18.0700 | 18.3400 | 17.7900 | 18.1200 | 288,079 | 10 | 445 | | BSAC | 4/19/2024 | NYSE | 41501 | 18.0500 | 18.3000 | 17.9900 | 18.0400 | 204,811 | 10 | 445 | | BSAC | 4/18/2024 | NYSE | 41501 | 17.9800 | 18.2500 | 17.8050 | 18.1100 | 247,473 | 10 | 445 | | BSAC | 4/17/2024 | NYSE | 41501 | 17.8400 | 18.0300 | 17.7250 | 17.8800 | 342,581 | 10 | 445 | | BSAC | 4/16/2024 | NYSE | 41501 | 18.6100 | 18.8000 | 18.2600 | 18.4800 | 652,757 | 10 | 445 |
|