|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 253. Rows 1 to 12 of 3031.0.016s | | ANGL | 4/26/2024 | NGM | 41518 | 28.2500 | 28.3500 | 28.2500 | 28.3200 | 1,347,967 | 0 | 0 | | ANGL | 4/25/2024 | NGM | 41518 | 28.1400 | 28.2554 | 28.1000 | 28.2400 | 902,136 | 0 | 0 | | ANGL | 4/24/2024 | NGM | 41518 | 28.3600 | 28.3900 | 28.2500 | 28.3100 | 3,759,836 | 0 | 0 | | ANGL | 4/23/2024 | NGM | 41518 | 28.3500 | 28.4400 | 28.3150 | 28.3900 | 1,946,649 | 0 | 0 | | ANGL | 4/22/2024 | NGM | 41518 | 28.2500 | 28.3400 | 28.2400 | 28.3100 | 1,179,259 | 0 | 0 | | ANGL | 4/19/2024 | NGM | 41518 | 28.2300 | 28.2599 | 28.1900 | 28.2100 | 675,535 | 0 | 0 | | ANGL | 4/18/2024 | NGM | 41518 | 28.2100 | 28.2100 | 28.1100 | 28.1700 | 1,931,583 | 0 | 0 | | ANGL | 4/17/2024 | NGM | 41518 | 28.3100 | 28.3300 | 28.1100 | 28.1400 | 3,834,503 | 0 | 0 | | ANGL | 4/16/2024 | NGM | 41518 | 28.2900 | 28.3000 | 28.1700 | 28.1800 | 3,122,235 | 0 | 0 | | ANGL | 4/15/2024 | NGM | 41518 | 28.5600 | 28.5700 | 28.3001 | 28.3400 | 852,624 | 0 | 0 | | ANGL | 4/12/2024 | NGM | 41518 | 28.5700 | 28.6100 | 28.5300 | 28.5700 | 1,808,850 | 0 | 0 | | ANGL | 4/11/2024 | NGM | 41518 | 28.6300 | 28.6400 | 28.4750 | 28.5700 | 1,826,826 | 0 | 0 |
|