|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 253. Rows 1 to 12 of 3030.0.016s | | PSX | 4/26/2024 | NYSE | 41533 | 152.5000 | 155.8350 | 149.5500 | 151.4100 | 4,206,682 | 14 | 377 | | PSX | 4/25/2024 | NYSE | 41533 | 157.5600 | 158.1100 | 155.6200 | 157.2400 | 2,615,755 | 14 | 377 | | PSX | 4/24/2024 | NYSE | 41533 | 157.9600 | 158.3750 | 156.2900 | 157.7900 | 1,942,994 | 14 | 377 | | PSX | 4/23/2024 | NYSE | 41533 | 156.2100 | 159.2450 | 154.8800 | 158.8400 | 1,755,481 | 14 | 377 | | PSX | 4/22/2024 | NYSE | 41533 | 154.4300 | 158.3300 | 153.0900 | 157.0500 | 1,619,548 | 14 | 377 | | PSX | 4/19/2024 | NYSE | 41533 | 153.6600 | 157.2100 | 153.4800 | 154.7100 | 2,754,919 | 14 | 377 | | PSX | 4/18/2024 | NYSE | 41533 | 157.3800 | 157.9100 | 152.7200 | 153.3100 | 2,347,095 | 14 | 377 | | PSX | 4/17/2024 | NYSE | 41533 | 158.6400 | 159.8600 | 156.2800 | 157.2500 | 1,945,659 | 14 | 377 | | PSX | 4/16/2024 | NYSE | 41533 | 160.8100 | 161.1300 | 157.6000 | 157.8800 | 1,862,844 | 14 | 377 | | PSX | 4/15/2024 | NYSE | 41533 | 163.8000 | 165.0000 | 159.9100 | 160.8200 | 1,587,480 | 14 | 377 | | PSX | 4/12/2024 | NYSE | 41533 | 166.3500 | 166.4700 | 161.8800 | 162.4900 | 1,994,015 | 14 | 377 | | PSX | 4/11/2024 | NYSE | 41533 | 165.5400 | 165.9500 | 163.1600 | 165.4100 | 1,992,013 | 14 | 377 |
|