|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6018.0.016s | | CBRL | 5/1/2024 | NGSM | 4180 | 58.1800 | 58.3800 | 55.7500 | 56.3600 | 635,597 | 12 | 383 | | CBRL | 4/30/2024 | NGSM | 4180 | 58.8100 | 58.9600 | 57.8200 | 58.1900 | 505,605 | 12 | 383 | | CBRL | 4/29/2024 | NGSM | 4180 | 59.7100 | 60.9600 | 58.8650 | 59.2800 | 515,729 | 12 | 383 | | CBRL | 4/26/2024 | NGSM | 4180 | 60.4000 | 61.0100 | 59.2700 | 59.3200 | 481,503 | 12 | 383 | | CBRL | 4/25/2024 | NGSM | 4180 | 60.9800 | 62.3000 | 60.5800 | 60.6900 | 563,241 | 12 | 383 | | CBRL | 4/24/2024 | NGSM | 4180 | 60.5700 | 61.4200 | 60.3000 | 61.0700 | 388,188 | 12 | 383 | | CBRL | 4/23/2024 | NGSM | 4180 | 59.5300 | 61.0600 | 59.3650 | 60.8400 | 555,192 | 12 | 383 | | CBRL | 4/22/2024 | NGSM | 4180 | 59.0000 | 59.9400 | 58.4150 | 59.6000 | 749,226 | 12 | 383 | | CBRL | 4/19/2024 | NGSM | 4180 | 56.0900 | 58.7200 | 56.0900 | 58.7000 | 801,123 | 12 | 383 | | CBRL | 4/18/2024 | NGSM | 4180 | 55.8700 | 56.5100 | 55.3850 | 56.3800 | 771,966 | 12 | 383 | | CBRL | 4/17/2024 | NGSM | 4180 | 59.5800 | 60.0100 | 54.8700 | 55.8700 | 1,435,300 | 12 | 383 | | CBRL | 4/16/2024 | NGSM | 4180 | 60.2100 | 60.4800 | 59.2775 | 60.0900 | 721,401 | 12 | 383 |
|