CBT History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 503. Rows 1 to 12 of 6029.0.016s
CBT	5/17/2024	NYSE	4192	101.8300	102.5400	101.2550	102.4000	199,078	2	90
CBT	5/16/2024	NYSE	4192	101.4400	102.0000	100.3700	101.5600	279,851	2	90
CBT	5/15/2024	NYSE	4192	103.1900	103.1900	101.6200	101.6600	267,560	2	90
CBT	5/14/2024	NYSE	4192	102.7300	103.2050	102.1600	102.2200	266,355	2	90
CBT	5/13/2024	NYSE	4192	102.4500	103.1800	102.0200	102.1700	261,497	2	90
CBT	5/10/2024	NYSE	4192	102.1100	102.6200	101.1400	101.9100	238,470	2	90
CBT	5/9/2024	NYSE	4192	101.3700	102.1100	100.5350	101.8300	264,814	2	90
CBT	5/8/2024	NYSE	4192	100.4700	101.7100	100.4700	101.0700	425,901	2	90
CBT	5/7/2024	NYSE	4192	100.4800	103.4600	98.4200	101.0700	753,322	2	90
CBT	5/6/2024	NYSE	4192	95.1300	96.1800	94.7900	95.9400	454,592	2	90
CBT	5/3/2024	NYSE	4192	95.5500	96.2500	94.0900	94.1100	229,150	2	90
CBT	5/2/2024	NYSE	4192	92.5000	94.2800	91.9300	94.2200	325,475	2	90