META History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 251. Rows 1 to 12 of 3004.0.016s
META	4/26/2024	NGSM	41987	441.4600	446.4400	431.9600	443.2900	31,948,729	16	484
META	4/25/2024	NGSM	41987	421.4000	445.7700	414.5000	441.3800	82,315,186	16	484
META	4/24/2024	NGSM	41987	508.0600	510.0000	484.5800	493.5000	29,332,888	16	484
META	4/23/2024	NGSM	41987	491.2500	498.7600	488.9700	496.1000	14,703,960	16	484
META	4/22/2024	NGSM	41987	489.7150	492.0100	473.4000	481.7300	17,200,432	16	484
META	4/19/2024	NGSM	41987	502.8000	502.8000	475.7300	481.0700	25,136,053	16	484
META	4/18/2024	NGSM	41987	499.8200	512.2100	499.0400	501.8000	14,751,260	16	484
META	4/17/2024	NGSM	41987	503.1000	503.1600	487.1400	494.1700	12,138,306	16	484
META	4/16/2024	NGSM	41987	498.1100	504.7699	497.1100	499.7600	9,804,968	16	484
META	4/15/2024	NGSM	41987	516.7200	518.5300	497.2800	500.2300	13,062,861	16	484
META	4/12/2024	NGSM	41987	517.7500	520.1899	509.3300	511.9000	11,886,622	16	484
META	4/11/2024	NGSM	41987	521.1100	523.8600	517.2900	523.1600	10,292,286	16	484