|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 315. Rows 1 to 12 of 3780.0.016s | | PRG | 4/25/2024 | NYSE | 42 | 36.2300 | 36.6000 | 34.2950 | 34.9200 | 393,344 | 11 | 306 | | PRG | 4/24/2024 | NYSE | 42 | 36.0000 | 36.0000 | 33.1400 | 35.6600 | 530,367 | 11 | 306 | | PRG | 4/23/2024 | NYSE | 42 | 32.1900 | 33.7100 | 32.1900 | 32.7700 | 495,463 | 11 | 306 | | PRG | 4/22/2024 | NYSE | 42 | 32.9200 | 32.9200 | 31.7750 | 32.2600 | 308,945 | 11 | 306 | | PRG | 4/19/2024 | NYSE | 42 | 30.8700 | 32.1600 | 30.8700 | 32.0100 | 283,121 | 11 | 306 | | PRG | 4/18/2024 | NYSE | 42 | 30.7400 | 31.2300 | 30.4500 | 30.8600 | 269,384 | 11 | 306 | | PRG | 4/17/2024 | NYSE | 42 | 31.7700 | 31.8600 | 30.6400 | 30.6800 | 237,405 | 11 | 306 | | PRG | 4/16/2024 | NYSE | 42 | 31.2200 | 31.6250 | 30.8600 | 31.5000 | 202,191 | 11 | 306 | | PRG | 4/15/2024 | NYSE | 42 | 31.6900 | 31.9800 | 31.2700 | 31.5300 | 289,087 | 11 | 306 | | PRG | 4/12/2024 | NYSE | 42 | 31.9900 | 32.2300 | 31.5700 | 31.6700 | 224,105 | 11 | 306 | | PRG | 4/11/2024 | NYSE | 42 | 32.5800 | 32.8900 | 32.0000 | 32.2500 | 312,003 | 11 | 306 | | PRG | 4/10/2024 | NYSE | 42 | 33.1000 | 33.7100 | 32.1600 | 32.3700 | 272,917 | 11 | 306 |
|