Search
Contact
API
Classic
Sign in
View pricing
Home
Backtesting
Screening
Charts
Patterns
Watch Lists
Exchanges
Upload Data
Daily Email
Strategy Library
Screen Library
Chart Library
Pattern Library
Get Chart(,s)
Home
:
ADRU History
View all of the underlying historical data for a symbol.
Date Range
Latest Close
This Week
Previous Week
This Month
Previous Month
This Year
All Dates
Custom Dates
Daily
Weekly
Monthly
Quarterly
Yearly
Apply
Latest Close
Apply
Chart & Quote
Trade Activity
Indicators
Refresh
Customize Grid Columns
Print
Customize Grid Columns
Symbol Id
History Date
Open Price
High Price
Low Price
Close Price
Volume
Add new column
Number of static Columns before collapsing to form layout
Auto
Never
2
4
6
8
10
12
14
16
18
20
Apply Changes
Reset view to default
Symbol Id
History Date
Exchange Id
Seq Num
Open Price
High Price
Low Price
Close Price
Volume
Sector Code
Industry Code
4/25/2024
4/9/2024
3/21/2024
3/5/2024
2/15/2024
1/30/2024
1/11/2024
12/22/2023
12/6/2023
11/17/2023
...
Page size:
1
2
3
4
6
8
10
12
18
20
24
30
36
50
100
150
200
500
Page 1 of 450. Rows 1 to 12 of 5399.
0.016s
ADRU
4/25/2024
NGM
426
21.6000
21.6000
21.6000
21.6000
0
0
0
ADRU
4/24/2024
NGM
426
21.6000
21.6000
21.6000
21.6000
0
0
0
ADRU
4/23/2024
NGM
426
21.6000
21.6000
21.6000
21.6000
0
0
0
ADRU
4/22/2024
NGM
426
21.6000
21.6000
21.6000
21.6000
0
0
0
ADRU
4/19/2024
NGM
426
21.6000
21.6000
21.6000
21.6000
0
0
0
ADRU
4/18/2024
NGM
426
21.6000
21.6000
21.6000
21.6000
0
0
0
ADRU
4/17/2024
NGM
426
21.6000
21.6000
21.6000
21.6000
0
0
0
ADRU
4/16/2024
NGM
426
21.6000
21.6000
21.6000
21.6000
0
0
0
ADRU
4/15/2024
NGM
426
21.6000
21.6000
21.6000
21.6000
0
0
0
ADRU
4/12/2024
NGM
426
21.6000
21.6000
21.6000
21.6000
0
0
0
ADRU
4/11/2024
NGM
426
21.6000
21.6000
21.6000
21.6000
0
0
0
ADRU
4/10/2024
NGM
426
21.6000
21.6000
21.6000
21.6000
0
0
0
Our services
Pricing
Backtesting and screening API
Company information
About us
Contact us
Terms of service
Privacy policy
Help resources
Site search
Help pages
Site features
Backtesting
Screening
Charts
Patterns
Watch lists
Example libraries
Strategies
Screens
Charts and indicators
Patterns
Data coverage
Exchanges
© 2024 Profitspi Pte Ltd.
All data is end-of-day.
Param0
Param1
Param2
Offset Bars (Eg -1)
Specific Symbol
+
-
*
/
Daily
Weekly
Monthly
Quarterly
Yearly
Change to a different Item
Switch to Specific Value
Custom Inputs
Revert to Default Inputs
Change to a different Input
Change to a different Input
Change to a different Input
Change to a different Input
Change to a different Input
Delete this Calculation
Use Short Name
Decimal Places
---
1
2
3
4
5
6
Chart
Area
Column
Line
Point
Color
Apply Changes
Help
Advanced
Apply an Offset to reference prior bars (Eg Close [-1])
Apply a Calculation (Eg Close * 0.95)
Use Custom Inputs (Eg SMA(Volume 30))
Apply a Specific Symbol (Eg Beta for AAPL)
Cancel Choose Item
Price Activity
Candlesticks
OHLC Bars
HLC Bars
Heikin-Ashi
Open Price
High Price
Low Price
Close Price
Simple Moving Average
Exponential Moving Average
Triangular Moving Average
Triple Exp. Moving Average
Weighted Moving Average
Bollinger Bands
Bollinger Band Upper
Bollinger Band Middle
Bollinger Band Lower
Parabolic SAR
Time Series Forecast
Typical Price
Weighted Close
Median Price
Unadjusted Close Price
Volume Activity
Volume
SMA Average Volume
EMA Average Volume
Open Interest
Technical Analysis Studies
Accumulation Distribution
Accumulation Swing Index
Aroon
Aroon Down
Aroon Up
Aroon Oscillator
Average Directional Index
Average Directional Index Line
Plus Directional Index
Minus Directional Index
Average True Range
Beta
Bollinger Band %b
Bollinger Band Width %
Center of Gravity
Chaikin Money Flow
Change
Change %
Commodity Channel Index
Correlation Coef.
Detrended Price Oscillator
Ease of Movement
Fisher Transform
Force Index
Historical Volatility
Linear Regression Slope
MACD
MACD Line
MACD EMA Signal
MACD Histogram
Mass Index
Money Flow Index
Negative Volume Index
Onbalance Volume
Percentage Price Oscillator
PPO Line
PPO EMA Signal
PPO Histogram
Positive Volume Index
Price times Volume SMA
Price Volume Trend
Relative Strength Index
Cutlers RSI
Reverse RSI
Sharpe Ratio
Sortino Ratio
Standard Deviation
Fast Stochastic
Fast Stochastic %K
Fast Stochastic %D
Slow Stochastic
Slow Stochastic %K
Slow Stochastic %D
Full Stochastic
Full Stochastic %K
Full Stochastic %D
Stochastic RSI
Stochastic Momentum Index
TRIX
Ultimate Oscillator
Chaikin Volatility
Vortex Indicator
Vortex Positive
Vortex Negative
Williams %R
Candle Values
Candle High Low Spread
Candle High Low Mid Price
Candle Real Body
Candle Real Body Mid Price
Candle Upper Shadow
Candle Lower Shadow
Heikin-Ashi Open Price
Heikin-Ashi High Price
Heikin-Ashi Low Price
Heikin-Ashi Close Price
Functions
Highest
Lowest
Add
Subtract
Divide
Number of Downs
Multiply
Sum
Percent Difference
Number of Ups
Random
Fundamentals (US Stocks)
Assets (Millions) Qtr
Book Value per Share Qtr
Cash and Equivalents (Millions) Qtr
Cost of Revenue (Millions)
Current Ratio Qtr
Debt (Millions) Qtr
Dividend Yield %
Dividends Per Share
EPS ttm
EPS qtr
EBIT (Millions) Qtr
EBITDA (Millions)
EBITDA Margin %
Enterprise Value (Millions)
EPS Diluted qtr
EPS Diluted ttm
Equity (Millions) Qtr
Free Cash Flow (Millions)
Gross Margin %
Gross Profit (Millions)
Liabilities (Millions) Qtr
Market Capitalization (Millions)
Net Cash Flow (Millions)
Net Income (Millions)
Net Income Common (Millions)
Net Margin %
Price to Book Value Ratio
Price to Earnings Ratio
Price to Sales Ratio
Return on Average Assets %
Return on Average Equity %
Return on Sales %
Revenue (qtr) (Millions)
Revenue (ttm) (Millions)
Shares Outstanding (000s)
Tax Expense (Millions) Qtr
Working Capital (Millions) Qtr
Other Items
Exchange
History Date
Industry
Last Split Date
Name
Sector
SIC Code
Symbol Id
Trade Date
Filing Date
Cancel Choose Item