|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 483. Rows 1 to 12 of 5793.0.016s | | CCI | 5/1/2024 | NYSE | 4262 | 93.9300 | 96.5500 | 93.2500 | 95.2300 | 4,088,569 | 13 | 478 | | CCI | 4/30/2024 | NYSE | 4262 | 94.4400 | 95.0000 | 93.7300 | 93.7800 | 4,631,686 | 13 | 478 | | CCI | 4/29/2024 | NYSE | 4262 | 94.4300 | 95.3500 | 94.2400 | 95.3200 | 2,476,145 | 13 | 478 | | CCI | 4/26/2024 | NYSE | 4262 | 94.3700 | 95.4100 | 93.5000 | 93.5800 | 2,693,266 | 13 | 478 | | CCI | 4/25/2024 | NYSE | 4262 | 94.8100 | 95.0700 | 93.6400 | 94.2100 | 3,307,468 | 13 | 478 | | CCI | 4/24/2024 | NYSE | 4262 | 94.4700 | 95.6600 | 93.7900 | 95.4400 | 2,905,601 | 13 | 478 | | CCI | 4/23/2024 | NYSE | 4262 | 95.0900 | 96.3040 | 94.7716 | 95.4700 | 2,484,367 | 13 | 478 | | CCI | 4/22/2024 | NYSE | 4262 | 95.0000 | 95.3050 | 93.7600 | 95.0800 | 3,186,265 | 13 | 478 | | CCI | 4/19/2024 | NYSE | 4262 | 94.3700 | 95.5550 | 93.8000 | 95.2000 | 5,054,848 | 13 | 478 | | CCI | 4/18/2024 | NYSE | 4262 | 95.6900 | 96.4800 | 92.4800 | 94.3700 | 4,937,712 | 13 | 478 | | CCI | 4/17/2024 | NYSE | 4262 | 94.4000 | 94.7000 | 92.8100 | 93.0500 | 3,973,559 | 13 | 478 | | CCI | 4/16/2024 | NYSE | 4262 | 95.0000 | 95.0740 | 93.3700 | 93.9600 | 4,053,744 | 13 | 478 |
|