CCJ History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 502. Rows 1 to 12 of 6016.0.016s
CCJ	4/26/2024	NYSE	4268	49.3800	49.6500	48.2900	49.3500	3,047,163	2	460
CCJ	4/25/2024	NYSE	4268	48.6300	49.7800	47.8800	49.1600	2,005,272	2	460
CCJ	4/24/2024	NYSE	4268	48.7200	49.5200	48.1000	48.7600	2,856,978	2	460
CCJ	4/23/2024	NYSE	4268	47.2000	48.9200	47.0100	48.6800	3,580,225	2	460
CCJ	4/22/2024	NYSE	4268	47.5700	47.9600	46.6700	47.2900	3,105,072	2	460
CCJ	4/19/2024	NYSE	4268	47.9100	48.9000	47.7200	48.1000	2,188,568	2	460
CCJ	4/18/2024	NYSE	4268	48.4700	49.2800	47.8400	48.1700	2,331,450	2	460
CCJ	4/17/2024	NYSE	4268	48.5900	49.6600	47.9800	48.4100	2,496,605	2	460
CCJ	4/16/2024	NYSE	4268	47.7700	48.8000	46.2700	48.1900	4,561,265	2	460
CCJ	4/15/2024	NYSE	4268	49.8000	50.7900	47.9000	48.3200	4,580,049	2	460
CCJ	4/12/2024	NYSE	4268	51.1000	52.6400	49.1600	49.5900	8,854,798	2	460
CCJ	4/11/2024	NYSE	4268	49.3100	50.9299	48.4400	50.4700	5,810,108	2	460