|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6015.0.031s | | ADSK | 4/26/2024 | NGSM | 432 | 215.7700 | 219.3647 | 215.5000 | 217.9300 | 1,272,717 | 6 | 332 | | ADSK | 4/25/2024 | NGSM | 432 | 214.3300 | 216.8000 | 213.5350 | 216.4000 | 2,154,807 | 6 | 332 | | ADSK | 4/24/2024 | NGSM | 432 | 217.3500 | 218.6150 | 214.1500 | 215.0000 | 2,574,675 | 6 | 332 | | ADSK | 4/23/2024 | NGSM | 432 | 217.1300 | 219.3500 | 217.1300 | 217.9300 | 1,499,782 | 6 | 332 | | ADSK | 4/22/2024 | NGSM | 432 | 218.7000 | 219.2700 | 214.3300 | 217.1300 | 1,696,266 | 6 | 332 | | ADSK | 4/19/2024 | NGSM | 432 | 211.5500 | 216.8400 | 210.2000 | 216.5000 | 3,091,861 | 6 | 332 | | ADSK | 4/18/2024 | NGSM | 432 | 214.5600 | 214.7550 | 206.2300 | 210.6300 | 4,577,873 | 6 | 332 | | ADSK | 4/17/2024 | NGSM | 432 | 212.7700 | 219.5000 | 207.4300 | 214.9200 | 6,333,937 | 6 | 332 | | ADSK | 4/16/2024 | NGSM | 432 | 230.4000 | 230.4300 | 227.5700 | 228.2400 | 2,094,125 | 6 | 332 | | ADSK | 4/15/2024 | NGSM | 432 | 239.9500 | 239.9500 | 228.9100 | 229.6200 | 1,384,637 | 6 | 332 | | ADSK | 4/12/2024 | NGSM | 432 | 236.5800 | 238.0000 | 234.0500 | 236.9800 | 1,598,987 | 6 | 332 | | ADSK | 4/11/2024 | NGSM | 432 | 239.0600 | 242.5600 | 237.5401 | 241.0600 | 1,149,828 | 6 | 332 |
|