|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 243. Rows 1 to 12 of 2914.0.016s | | NXG | 4/26/2024 | NYSE | 43292 | 39.4000 | 39.4900 | 39.2524 | 39.4700 | 9,665 | 0 | 0 | | NXG | 4/25/2024 | NYSE | 43292 | 39.4423 | 39.4853 | 39.0001 | 39.2400 | 8,735 | 0 | 0 | | NXG | 4/24/2024 | NYSE | 43292 | 39.4900 | 39.8100 | 39.2300 | 39.2300 | 21,988 | 0 | 0 | | NXG | 4/23/2024 | NYSE | 43292 | 39.3100 | 39.6300 | 39.2733 | 39.4100 | 9,933 | 0 | 0 | | NXG | 4/22/2024 | NYSE | 43292 | 38.2900 | 39.5559 | 38.2900 | 39.0400 | 31,213 | 0 | 0 | | NXG | 4/19/2024 | NYSE | 43292 | 37.5900 | 38.5200 | 37.3100 | 38.0600 | 21,025 | 0 | 0 | | NXG | 4/18/2024 | NYSE | 43292 | 37.5100 | 38.0945 | 37.4100 | 37.5000 | 13,593 | 0 | 0 | | NXG | 4/17/2024 | NYSE | 43292 | 37.1600 | 37.4200 | 36.8800 | 37.2500 | 17,614 | 0 | 0 | | NXG | 4/16/2024 | NYSE | 43292 | 38.0400 | 38.1000 | 36.5100 | 36.8800 | 33,929 | 0 | 0 | | NXG | 4/15/2024 | NYSE | 43292 | 40.0500 | 40.0500 | 38.0000 | 38.0100 | 48,062 | 0 | 0 | | NXG | 4/12/2024 | NYSE | 43292 | 40.5400 | 40.5547 | 39.5352 | 40.0499 | 29,795 | 0 | 0 | | NXG | 4/11/2024 | NYSE | 43292 | 40.9000 | 41.0500 | 40.6800 | 40.9000 | 67,217 | 0 | 0 |
|