|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 244. Rows 1 to 12 of 2923. | | BERY | 5/17/2024 | NYSE | 43393 | 60.8900 | 61.1500 | 60.2600 | 60.6800 | 987,646 | 12 | 335 | | BERY | 5/16/2024 | NYSE | 43393 | 59.8600 | 60.7600 | 59.4600 | 60.7000 | 1,454,207 | 12 | 335 | | BERY | 5/15/2024 | NYSE | 43393 | 60.6100 | 60.6100 | 59.4900 | 59.8300 | 924,820 | 12 | 335 | | BERY | 5/14/2024 | NYSE | 43393 | 60.0700 | 60.3100 | 59.6700 | 60.1100 | 836,428 | 12 | 335 | | BERY | 5/13/2024 | NYSE | 43393 | 60.2400 | 60.5400 | 59.3400 | 59.7000 | 1,233,541 | 12 | 335 | | BERY | 5/10/2024 | NYSE | 43393 | 60.4500 | 60.5500 | 59.4700 | 59.8900 | 1,244,940 | 12 | 335 | | BERY | 5/9/2024 | NYSE | 43393 | 60.5300 | 60.8650 | 57.9400 | 59.7700 | 2,160,542 | 12 | 335 | | BERY | 5/8/2024 | NYSE | 43393 | 60.7100 | 61.5100 | 60.7100 | 61.2600 | 1,615,901 | 12 | 335 | | BERY | 5/7/2024 | NYSE | 43393 | 60.2400 | 61.2000 | 60.0000 | 60.9500 | 1,762,546 | 12 | 335 | | BERY | 5/6/2024 | NYSE | 43393 | 59.3100 | 60.1400 | 59.2672 | 60.1200 | 1,068,700 | 12 | 335 | | BERY | 5/3/2024 | NYSE | 43393 | 58.8500 | 59.1000 | 58.2500 | 58.8600 | 632,738 | 12 | 335 | | BERY | 5/2/2024 | NYSE | 43393 | 58.4000 | 58.6500 | 57.9150 | 58.3800 | 692,267 | 12 | 335 |
|