AMBA History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 243. Rows 1 to 12 of 2911.
AMBA	5/7/2024	NGSM	43430	47.9100	48.2300	47.3400	47.3500	270,526	6	45
AMBA	5/6/2024	NGSM	43430	48.3400	48.5300	47.5200	47.8200	367,423	6	45
AMBA	5/3/2024	NGSM	43430	48.2300	48.7100	47.4350	47.8500	348,352	6	45
AMBA	5/2/2024	NGSM	43430	46.4600	46.9800	44.7250	46.8900	454,992	6	45
AMBA	5/1/2024	NGSM	43430	45.1800	47.2500	44.5200	45.5600	472,875	6	45
AMBA	4/30/2024	NGSM	43430	44.6900	46.5300	44.6900	45.9700	734,077	6	45
AMBA	4/29/2024	NGSM	43430	43.1700	45.4800	43.1300	45.2400	618,073	6	45
AMBA	4/26/2024	NGSM	43430	42.2500	43.6200	42.2100	43.0900	549,763	6	45
AMBA	4/25/2024	NGSM	43430	42.4300	43.2200	42.1200	42.3000	491,571	6	45
AMBA	4/24/2024	NGSM	43430	42.0400	43.0000	42.0000	42.5600	776,263	6	45
AMBA	4/23/2024	NGSM	43430	40.9000	41.7351	40.7900	41.2500	671,293	6	45
AMBA	4/22/2024	NGSM	43430	41.2700	41.5700	40.3100	41.0500	530,985	6	45