|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 243. Rows 1 to 12 of 2908.0.016s | | SSTK | 5/3/2024 | NYSE | 43445 | 43.1000 | 44.0900 | 38.9700 | 39.2400 | 614,742 | 16 | 484 | | SSTK | 5/2/2024 | NYSE | 43445 | 44.6400 | 44.7600 | 40.2000 | 41.7500 | 652,876 | 16 | 484 | | SSTK | 5/1/2024 | NYSE | 43445 | 42.9100 | 44.1300 | 42.2100 | 42.4400 | 626,493 | 16 | 484 | | SSTK | 4/30/2024 | NYSE | 43445 | 42.3900 | 43.2400 | 42.2750 | 42.7100 | 440,879 | 16 | 484 | | SSTK | 4/29/2024 | NYSE | 43445 | 42.4900 | 43.0500 | 42.2700 | 42.9300 | 226,089 | 16 | 484 | | SSTK | 4/26/2024 | NYSE | 43445 | 42.4800 | 43.2150 | 42.2000 | 42.3600 | 159,589 | 16 | 484 | | SSTK | 4/25/2024 | NYSE | 43445 | 41.7800 | 42.3250 | 41.2100 | 42.1800 | 237,101 | 16 | 484 | | SSTK | 4/24/2024 | NYSE | 43445 | 42.5300 | 43.0000 | 42.2600 | 42.7700 | 271,939 | 16 | 484 | | SSTK | 4/23/2024 | NYSE | 43445 | 41.7800 | 43.4400 | 41.7800 | 42.7900 | 306,606 | 16 | 484 | | SSTK | 4/22/2024 | NYSE | 43445 | 41.2400 | 41.9800 | 40.7400 | 41.8600 | 315,960 | 16 | 484 | | SSTK | 4/19/2024 | NYSE | 43445 | 40.5700 | 41.6700 | 40.5300 | 40.9900 | 401,484 | 16 | 484 | | SSTK | 4/18/2024 | NYSE | 43445 | 40.6300 | 41.1300 | 40.1000 | 40.8600 | 367,244 | 16 | 484 |
|