|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 242. Rows 1 to 12 of 2896.0.016s | | CAPL | 5/1/2024 | NYSE | 43615 | 23.0000 | 23.1600 | 22.8500 | 22.9800 | 62,586 | 14 | 377 | | CAPL | 4/30/2024 | NYSE | 43615 | 23.1500 | 23.6000 | 22.9500 | 23.0000 | 52,885 | 14 | 377 | | CAPL | 4/29/2024 | NYSE | 43615 | 23.2000 | 23.4650 | 23.1000 | 23.2800 | 44,908 | 14 | 377 | | CAPL | 4/26/2024 | NYSE | 43615 | 22.9200 | 23.5000 | 22.7841 | 23.2900 | 36,313 | 14 | 377 | | CAPL | 4/25/2024 | NYSE | 43615 | 23.0800 | 23.0900 | 22.8000 | 22.9200 | 23,644 | 14 | 377 | | CAPL | 4/24/2024 | NYSE | 43615 | 22.8700 | 23.3300 | 22.8700 | 23.0900 | 26,238 | 14 | 377 | | CAPL | 4/23/2024 | NYSE | 43615 | 23.3600 | 23.3600 | 22.8450 | 23.0500 | 51,361 | 14 | 377 | | CAPL | 4/22/2024 | NYSE | 43615 | 22.6700 | 22.9000 | 22.3000 | 22.7000 | 31,048 | 14 | 377 | | CAPL | 4/19/2024 | NYSE | 43615 | 22.4100 | 22.7000 | 22.3900 | 22.5800 | 16,447 | 14 | 377 | | CAPL | 4/18/2024 | NYSE | 43615 | 22.1500 | 22.4800 | 22.1500 | 22.3500 | 10,893 | 14 | 377 | | CAPL | 4/17/2024 | NYSE | 43615 | 22.3600 | 22.3600 | 21.9501 | 22.1900 | 18,634 | 14 | 377 | | CAPL | 4/16/2024 | NYSE | 43615 | 22.0400 | 22.3500 | 21.8600 | 22.2600 | 25,513 | 14 | 377 |
|