|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 241. Rows 1 to 12 of 2887. | | NYCB | 5/3/2024 | NYSE | 43753 | 3.4000 | 3.6500 | 3.4000 | 3.5300 | 26,388,719 | 10 | 445 | | NYCB | 5/2/2024 | NYSE | 43753 | 3.4000 | 3.4175 | 3.2400 | 3.3700 | 23,098,476 | 10 | 445 | | NYCB | 5/1/2024 | NYSE | 43753 | 3.1900 | 3.6300 | 3.0000 | 3.4000 | 94,523,300 | 10 | 445 | | NYCB | 4/30/2024 | NYSE | 43753 | 2.7600 | 2.8200 | 2.6200 | 2.6500 | 23,782,657 | 10 | 445 | | NYCB | 4/29/2024 | NYSE | 43753 | 3.0200 | 3.0300 | 2.7500 | 2.7900 | 18,019,001 | 10 | 445 | | NYCB | 4/26/2024 | NYSE | 43753 | 3.0500 | 3.1000 | 2.9600 | 2.9700 | 19,326,766 | 10 | 445 | | NYCB | 4/25/2024 | NYSE | 43753 | 3.0000 | 3.1050 | 2.9700 | 3.0700 | 10,422,679 | 10 | 445 | | NYCB | 4/24/2024 | NYSE | 43753 | 3.1500 | 3.1700 | 2.9900 | 3.0600 | 11,698,156 | 10 | 445 | | NYCB | 4/23/2024 | NYSE | 43753 | 3.1100 | 3.2000 | 3.0900 | 3.1800 | 13,252,171 | 10 | 445 | | NYCB | 4/22/2024 | NYSE | 43753 | 2.9400 | 3.1200 | 2.9301 | 3.1200 | 12,164,578 | 10 | 445 | | NYCB | 4/19/2024 | NYSE | 43753 | 2.9300 | 2.9900 | 2.9000 | 2.9500 | 11,501,258 | 10 | 445 | | NYCB | 4/18/2024 | NYSE | 43753 | 2.9600 | 2.9800 | 2.9100 | 2.9500 | 9,347,636 | 10 | 445 |
|