|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 240. Rows 1 to 12 of 2873. | | ARDC | 4/29/2024 | NYSE | 43934 | 13.8200 | 13.9200 | 13.7900 | 13.9200 | 73,225 | 0 | 0 | | ARDC | 4/26/2024 | NYSE | 43934 | 13.8600 | 13.9700 | 13.7800 | 13.8600 | 72,346 | 0 | 0 | | ARDC | 4/25/2024 | NYSE | 43934 | 13.7700 | 13.7970 | 13.6700 | 13.7900 | 70,901 | 0 | 0 | | ARDC | 4/24/2024 | NYSE | 43934 | 13.9400 | 13.9900 | 13.7900 | 13.8200 | 144,679 | 0 | 0 | | ARDC | 4/23/2024 | NYSE | 43934 | 13.9900 | 13.9900 | 13.7800 | 13.8400 | 121,355 | 0 | 0 | | ARDC | 4/22/2024 | NYSE | 43934 | 13.9300 | 13.9600 | 13.8600 | 13.9200 | 43,578 | 0 | 0 | | ARDC | 4/19/2024 | NYSE | 43934 | 13.8700 | 13.8900 | 13.8300 | 13.8700 | 58,995 | 0 | 0 | | ARDC | 4/18/2024 | NYSE | 43934 | 13.9600 | 13.9700 | 13.8700 | 13.9500 | 72,683 | 0 | 0 | | ARDC | 4/17/2024 | NYSE | 43934 | 13.8400 | 13.9200 | 13.7800 | 13.9000 | 88,859 | 0 | 0 | | ARDC | 4/16/2024 | NYSE | 43934 | 13.8000 | 13.8100 | 13.6700 | 13.8100 | 119,744 | 0 | 0 | | ARDC | 4/15/2024 | NYSE | 43934 | 14.0800 | 14.0800 | 13.7800 | 13.8200 | 111,615 | 0 | 0 | | ARDC | 4/12/2024 | NYSE | 43934 | 14.0800 | 14.1200 | 13.9900 | 14.0300 | 79,979 | 0 | 0 |
|