|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6014.0.016s | | CDNS | 4/26/2024 | NGSM | 4418 | 278.5000 | 287.4350 | 278.5000 | 282.4100 | 2,131,791 | 6 | 332 | | CDNS | 4/25/2024 | NGSM | 4418 | 274.4700 | 279.5800 | 273.4900 | 277.0800 | 2,038,818 | 6 | 332 | | CDNS | 4/24/2024 | NGSM | 4418 | 282.4700 | 284.1000 | 276.7200 | 277.6600 | 2,303,876 | 6 | 332 | | CDNS | 4/23/2024 | NGSM | 4418 | 278.0000 | 285.9750 | 275.5000 | 281.7600 | 4,511,084 | 6 | 332 | | CDNS | 4/22/2024 | NGSM | 4418 | 284.0000 | 287.1399 | 281.0000 | 285.0200 | 2,506,746 | 6 | 332 | | CDNS | 4/19/2024 | NGSM | 4418 | 285.0000 | 286.6700 | 279.6000 | 280.2500 | 2,004,939 | 6 | 332 | | CDNS | 4/18/2024 | NGSM | 4418 | 295.0500 | 296.1600 | 282.6000 | 285.9000 | 2,692,289 | 6 | 332 | | CDNS | 4/17/2024 | NGSM | 4418 | 300.8100 | 303.6300 | 293.6000 | 293.7100 | 1,116,345 | 6 | 332 | | CDNS | 4/16/2024 | NGSM | 4418 | 298.9200 | 302.0400 | 296.5700 | 300.8100 | 1,633,677 | 6 | 332 | | CDNS | 4/15/2024 | NGSM | 4418 | 310.5000 | 310.7300 | 299.6800 | 301.5600 | 1,310,553 | 6 | 332 | | CDNS | 4/12/2024 | NGSM | 4418 | 305.5500 | 306.8900 | 304.0183 | 305.8500 | 1,103,125 | 6 | 332 | | CDNS | 4/11/2024 | NGSM | 4418 | 304.6100 | 310.7700 | 303.9600 | 310.1000 | 1,280,756 | 6 | 332 |
|