|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 503. Rows 1 to 12 of 6029.0.016s | | ADTN | 5/16/2024 | NGSM | 443 | 5.4000 | 5.5100 | 5.3150 | 5.3700 | 585,983 | 6 | 11 | | ADTN | 5/15/2024 | NGSM | 443 | 5.8500 | 5.8650 | 5.3400 | 5.3800 | 1,182,525 | 6 | 11 | | ADTN | 5/14/2024 | NGSM | 443 | 5.5900 | 5.8500 | 5.5900 | 5.8300 | 709,379 | 6 | 11 | | ADTN | 5/13/2024 | NGSM | 443 | 5.5200 | 5.6600 | 5.4950 | 5.5400 | 903,204 | 6 | 11 | | ADTN | 5/10/2024 | NGSM | 443 | 5.4100 | 5.4950 | 5.2600 | 5.4600 | 715,248 | 6 | 11 | | ADTN | 5/9/2024 | NGSM | 443 | 5.4500 | 5.4900 | 5.3350 | 5.3700 | 754,308 | 6 | 11 | | ADTN | 5/8/2024 | NGSM | 443 | 5.4000 | 5.7100 | 5.3800 | 5.4700 | 1,095,977 | 6 | 11 | | ADTN | 5/7/2024 | NGSM | 443 | 5.0900 | 5.7300 | 4.7600 | 5.3900 | 2,913,316 | 6 | 11 | | ADTN | 5/6/2024 | NGSM | 443 | 4.7100 | 4.8050 | 4.6700 | 4.7100 | 733,295 | 6 | 11 | | ADTN | 5/3/2024 | NGSM | 443 | 4.6800 | 4.9300 | 4.6450 | 4.7400 | 513,675 | 6 | 11 | | ADTN | 5/2/2024 | NGSM | 443 | 4.5400 | 4.6200 | 4.5400 | 4.6200 | 482,852 | 6 | 11 | | ADTN | 5/1/2024 | NGSM | 443 | 4.3600 | 4.6500 | 4.3400 | 4.5300 | 524,480 | 6 | 11 |
|