|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6015.0.016s | | ADTN | 4/26/2024 | NGSM | 443 | 4.6000 | 4.6000 | 4.4250 | 4.4300 | 532,318 | 6 | 11 | | ADTN | 4/25/2024 | NGSM | 443 | 4.7200 | 4.7200 | 4.5300 | 4.5700 | 483,556 | 6 | 11 | | ADTN | 4/24/2024 | NGSM | 443 | 4.7500 | 4.8100 | 4.7050 | 4.7500 | 478,559 | 6 | 11 | | ADTN | 4/23/2024 | NGSM | 443 | 4.7100 | 4.8550 | 4.6710 | 4.7800 | 575,585 | 6 | 11 | | ADTN | 4/22/2024 | NGSM | 443 | 4.7000 | 4.7700 | 4.6800 | 4.7400 | 439,854 | 6 | 11 | | ADTN | 4/19/2024 | NGSM | 443 | 4.6900 | 4.8200 | 4.6400 | 4.6900 | 666,470 | 6 | 11 | | ADTN | 4/18/2024 | NGSM | 443 | 4.6300 | 4.7900 | 4.5950 | 4.7300 | 529,458 | 6 | 11 | | ADTN | 4/17/2024 | NGSM | 443 | 4.6500 | 4.8200 | 4.6362 | 4.6500 | 577,342 | 6 | 11 | | ADTN | 4/16/2024 | NGSM | 443 | 4.6200 | 4.7300 | 4.6100 | 4.6300 | 728,099 | 6 | 11 | | ADTN | 4/15/2024 | NGSM | 443 | 4.7400 | 4.8200 | 4.6100 | 4.6800 | 1,095,550 | 6 | 11 | | ADTN | 4/12/2024 | NGSM | 443 | 4.9100 | 4.9300 | 4.7000 | 4.7200 | 800,120 | 6 | 11 | | ADTN | 4/11/2024 | NGSM | 443 | 4.9500 | 5.0300 | 4.8750 | 4.9500 | 583,308 | 6 | 11 |
|