|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6020.0.016s | | ADTN | 5/3/2024 | NGSM | 443 | 4.6800 | 4.9300 | 4.6450 | 4.7400 | 513,675 | 6 | 11 | | ADTN | 5/2/2024 | NGSM | 443 | 4.5400 | 4.6200 | 4.5400 | 4.6200 | 482,852 | 6 | 11 | | ADTN | 5/1/2024 | NGSM | 443 | 4.3600 | 4.6500 | 4.3400 | 4.5300 | 524,480 | 6 | 11 | | ADTN | 4/30/2024 | NGSM | 443 | 4.4700 | 4.5000 | 4.3500 | 4.3800 | 619,953 | 6 | 11 | | ADTN | 4/29/2024 | NGSM | 443 | 4.4600 | 4.5900 | 4.4600 | 4.5400 | 431,927 | 6 | 11 | | ADTN | 4/26/2024 | NGSM | 443 | 4.6000 | 4.6000 | 4.4250 | 4.4300 | 532,318 | 6 | 11 | | ADTN | 4/25/2024 | NGSM | 443 | 4.7200 | 4.7200 | 4.5300 | 4.5700 | 483,556 | 6 | 11 | | ADTN | 4/24/2024 | NGSM | 443 | 4.7500 | 4.8100 | 4.7050 | 4.7500 | 478,559 | 6 | 11 | | ADTN | 4/23/2024 | NGSM | 443 | 4.7100 | 4.8550 | 4.6710 | 4.7800 | 575,585 | 6 | 11 | | ADTN | 4/22/2024 | NGSM | 443 | 4.7000 | 4.7700 | 4.6800 | 4.7400 | 439,854 | 6 | 11 | | ADTN | 4/19/2024 | NGSM | 443 | 4.6900 | 4.8200 | 4.6400 | 4.6900 | 666,470 | 6 | 11 | | ADTN | 4/18/2024 | NGSM | 443 | 4.6300 | 4.7900 | 4.5950 | 4.7300 | 529,458 | 6 | 11 |
|