|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 306. Rows 1 to 12 of 3664.0.016s | | ADUS | 5/20/2024 | NGSM | 449 | 111.1600 | 111.1600 | 109.6900 | 110.6600 | 60,845 | 1 | 446 | | ADUS | 5/17/2024 | NGSM | 449 | 110.7400 | 111.2800 | 109.9400 | 110.6600 | 105,373 | 1 | 446 | | ADUS | 5/16/2024 | NGSM | 449 | 110.8600 | 111.0100 | 109.1100 | 110.2900 | 66,715 | 1 | 446 | | ADUS | 5/15/2024 | NGSM | 449 | 110.8500 | 111.8900 | 109.5100 | 110.8700 | 147,827 | 1 | 446 | | ADUS | 5/14/2024 | NGSM | 449 | 111.0000 | 111.9900 | 109.5600 | 109.8600 | 108,587 | 1 | 446 | | ADUS | 5/13/2024 | NGSM | 449 | 109.7000 | 110.8800 | 108.4300 | 110.5700 | 98,045 | 1 | 446 | | ADUS | 5/10/2024 | NGSM | 449 | 105.9800 | 109.4200 | 105.2600 | 109.2600 | 111,054 | 1 | 446 | | ADUS | 5/9/2024 | NGSM | 449 | 107.3000 | 107.3000 | 104.6500 | 106.1000 | 153,538 | 1 | 446 | | ADUS | 5/8/2024 | NGSM | 449 | 104.0500 | 107.5400 | 104.0500 | 107.0900 | 145,433 | 1 | 446 | | ADUS | 5/7/2024 | NGSM | 449 | 99.9000 | 105.5300 | 97.5300 | 104.5900 | 281,392 | 1 | 446 | | ADUS | 5/6/2024 | NGSM | 449 | 98.8200 | 98.8200 | 97.2750 | 97.8900 | 119,252 | 1 | 446 | | ADUS | 5/3/2024 | NGSM | 449 | 99.2800 | 99.2800 | 96.3900 | 98.2000 | 117,673 | 1 | 446 |
|