Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 502. Rows 1 to 12 of 6015.0.016s
CENX4/26/2024NGSM17.750018.130017.530017.97001,368,179
CENX4/25/2024NGSM17.240017.740016.930017.61001,084,563
CENX4/24/2024NGSM17.550017.830017.250017.39001,055,491
CENX4/23/2024NGSM17.250017.870016.760017.55001,452,555
CENX4/22/2024NGSM17.720018.260017.217317.99001,226,986
CENX4/19/2024NGSM17.400018.090017.100017.89001,650,639
CENX4/18/2024NGSM17.670017.825017.020017.42001,252,517
CENX4/17/2024NGSM17.930018.370017.425017.51002,022,528
CENX4/16/2024NGSM17.000017.547516.700017.50001,700,329
CENX4/15/2024NGSM17.200018.640017.190017.75002,399,195
CENX4/12/2024NGSM17.350017.860016.250016.48001,502,214
CENX4/11/2024NGSM16.800016.900016.270016.7300870,131