|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 502. Rows 1 to 12 of 6015.0.016s | CENX | 4/26/2024 | NGSM | 4521 | 17.7500 | 18.1300 | 17.5300 | 17.9700 | 1,368,179 | 2 | 2 | CENX | 4/25/2024 | NGSM | 4521 | 17.2400 | 17.7400 | 16.9300 | 17.6100 | 1,084,563 | 2 | 2 | CENX | 4/24/2024 | NGSM | 4521 | 17.5500 | 17.8300 | 17.2500 | 17.3900 | 1,055,491 | 2 | 2 | CENX | 4/23/2024 | NGSM | 4521 | 17.2500 | 17.8700 | 16.7600 | 17.5500 | 1,452,555 | 2 | 2 | CENX | 4/22/2024 | NGSM | 4521 | 17.7200 | 18.2600 | 17.2173 | 17.9900 | 1,226,986 | 2 | 2 | CENX | 4/19/2024 | NGSM | 4521 | 17.4000 | 18.0900 | 17.1000 | 17.8900 | 1,650,639 | 2 | 2 | CENX | 4/18/2024 | NGSM | 4521 | 17.6700 | 17.8250 | 17.0200 | 17.4200 | 1,252,517 | 2 | 2 | CENX | 4/17/2024 | NGSM | 4521 | 17.9300 | 18.3700 | 17.4250 | 17.5100 | 2,022,528 | 2 | 2 | CENX | 4/16/2024 | NGSM | 4521 | 17.0000 | 17.5475 | 16.7000 | 17.5000 | 1,700,329 | 2 | 2 | CENX | 4/15/2024 | NGSM | 4521 | 17.2000 | 18.6400 | 17.1900 | 17.7500 | 2,399,195 | 2 | 2 | CENX | 4/12/2024 | NGSM | 4521 | 17.3500 | 17.8600 | 16.2500 | 16.4800 | 1,502,214 | 2 | 2 | CENX | 4/11/2024 | NGSM | 4521 | 16.8000 | 16.9000 | 16.2700 | 16.7300 | 870,131 | 2 | 2 |
|