CENX History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 503. Rows 1 to 12 of 6030.0.016s
CENX	5/17/2024	NGSM	4521	17.5900	18.3000	17.4600	17.8500	1,243,139	2	2
CENX	5/16/2024	NGSM	4521	17.6000	17.7000	17.1600	17.2200	793,620	2	2
CENX	5/15/2024	NGSM	4521	17.6000	17.6700	17.2800	17.5700	1,074,150	2	2
CENX	5/14/2024	NGSM	4521	18.0000	18.1100	17.1300	17.2900	1,222,491	2	2
CENX	5/13/2024	NGSM	4521	17.3300	18.0950	17.3300	17.7800	1,162,990	2	2
CENX	5/10/2024	NGSM	4521	17.3200	17.5400	16.9800	17.1400	839,230	2	2
CENX	5/9/2024	NGSM	4521	16.9700	17.4600	16.8500	17.1300	1,297,804	2	2
CENX	5/8/2024	NGSM	4521	17.2100	17.3600	16.8400	16.8600	1,120,839	2	2
CENX	5/7/2024	NGSM	4521	17.4400	17.6600	17.2900	17.5500	1,796,377	2	2
CENX	5/6/2024	NGSM	4521	17.2900	17.7350	17.2050	17.4000	1,056,346	2	2
CENX	5/3/2024	NGSM	4521	16.5600	16.8800	16.2700	16.8100	1,228,749	2	2
CENX	5/2/2024	NGSM	4521	16.3000	16.4600	15.6700	16.2800	1,713,009	2	2