|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6020.0.016s | | CERS | 5/3/2024 | NGM | 4544 | 1.8200 | 2.0000 | 1.6200 | 1.6200 | 2,504,046 | 1 | 325 | | CERS | 5/2/2024 | NGM | 4544 | 1.7200 | 1.7650 | 1.6800 | 1.7600 | 871,632 | 1 | 325 | | CERS | 5/1/2024 | NGM | 4544 | 1.6500 | 1.7900 | 1.6500 | 1.7200 | 1,129,766 | 1 | 325 | | CERS | 4/30/2024 | NGM | 4544 | 1.7200 | 1.7500 | 1.6600 | 1.6700 | 832,559 | 1 | 325 | | CERS | 4/29/2024 | NGM | 4544 | 1.7500 | 1.8000 | 1.7200 | 1.7500 | 1,018,345 | 1 | 325 | | CERS | 4/26/2024 | NGM | 4544 | 1.7200 | 1.7200 | 1.6650 | 1.7100 | 387,036 | 1 | 325 | | CERS | 4/25/2024 | NGM | 4544 | 1.6400 | 1.7150 | 1.6100 | 1.7000 | 949,987 | 1 | 325 | | CERS | 4/24/2024 | NGM | 4544 | 1.6800 | 1.7050 | 1.6500 | 1.6600 | 590,027 | 1 | 325 | | CERS | 4/23/2024 | NGM | 4544 | 1.6600 | 1.7900 | 1.6600 | 1.6800 | 780,949 | 1 | 325 | | CERS | 4/22/2024 | NGM | 4544 | 1.6900 | 1.7300 | 1.6600 | 1.6900 | 824,399 | 1 | 325 | | CERS | 4/19/2024 | NGM | 4544 | 1.6400 | 1.6900 | 1.6100 | 1.6800 | 979,259 | 1 | 325 | | CERS | 4/18/2024 | NGM | 4544 | 1.6400 | 1.7100 | 1.6100 | 1.6400 | 764,184 | 1 | 325 |
|