|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 238. Rows 1 to 12 of 2856.0.016s | | DKL | 5/3/2024 | NYSE | 45591 | 40.2000 | 40.3200 | 39.3300 | 39.7000 | 121,826 | 14 | 377 | | DKL | 5/2/2024 | NYSE | 45591 | 40.3400 | 40.4599 | 39.7000 | 40.0800 | 126,659 | 14 | 377 | | DKL | 5/1/2024 | NYSE | 45591 | 40.0000 | 40.2200 | 39.5700 | 39.7500 | 117,040 | 14 | 377 | | DKL | 4/30/2024 | NYSE | 45591 | 40.2800 | 40.2800 | 39.2500 | 39.4900 | 120,347 | 14 | 377 | | DKL | 4/29/2024 | NYSE | 45591 | 40.1500 | 40.4647 | 39.6200 | 39.6300 | 122,756 | 14 | 377 | | DKL | 4/26/2024 | NYSE | 45591 | 39.5000 | 40.5399 | 39.5000 | 40.1700 | 148,607 | 14 | 377 | | DKL | 4/25/2024 | NYSE | 45591 | 39.1500 | 39.4200 | 38.9800 | 39.3200 | 40,880 | 14 | 377 | | DKL | 4/24/2024 | NYSE | 45591 | 39.1000 | 39.4900 | 38.8200 | 39.4500 | 76,587 | 14 | 377 | | DKL | 4/23/2024 | NYSE | 45591 | 38.8200 | 39.2700 | 38.8200 | 39.2000 | 48,812 | 14 | 377 | | DKL | 4/22/2024 | NYSE | 45591 | 38.6500 | 39.1772 | 38.6500 | 38.9000 | 76,124 | 14 | 377 | | DKL | 4/19/2024 | NYSE | 45591 | 38.2400 | 39.1400 | 37.9724 | 38.4200 | 100,495 | 14 | 377 | | DKL | 4/18/2024 | NYSE | 45591 | 37.9500 | 38.0000 | 37.7100 | 38.0000 | 81,232 | 14 | 377 |
|