|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 238. Rows 1 to 12 of 2850.0.016s | | ALL-B | 4/26/2024 | NYSE | 45630 | 25.8000 | 25.9056 | 25.7300 | 25.8800 | 9,227 | 0 | 0 | | ALL-B | 4/25/2024 | NYSE | 45630 | 25.8400 | 25.9000 | 25.7599 | 25.8600 | 15,748 | 0 | 0 | | ALL-B | 4/24/2024 | NYSE | 45630 | 25.8300 | 25.9000 | 25.7608 | 25.9000 | 16,021 | 0 | 0 | | ALL-B | 4/23/2024 | NYSE | 45630 | 25.7200 | 25.8900 | 25.6600 | 25.8300 | 39,736 | 0 | 0 | | ALL-B | 4/22/2024 | NYSE | 45630 | 25.7200 | 25.8600 | 25.6450 | 25.7900 | 33,841 | 0 | 0 | | ALL-B | 4/19/2024 | NYSE | 45630 | 25.7300 | 25.7300 | 25.6601 | 25.7000 | 13,570 | 0 | 0 | | ALL-B | 4/18/2024 | NYSE | 45630 | 25.7600 | 25.8199 | 25.6600 | 25.7000 | 39,787 | 0 | 0 | | ALL-B | 4/17/2024 | NYSE | 45630 | 25.8000 | 25.8910 | 25.7600 | 25.7600 | 18,447 | 0 | 0 | | ALL-B | 4/16/2024 | NYSE | 45630 | 25.7200 | 25.9200 | 25.7200 | 25.7600 | 30,191 | 0 | 0 | | ALL-B | 4/15/2024 | NYSE | 45630 | 25.9600 | 25.9600 | 25.6600 | 25.7300 | 27,165 | 0 | 0 | | ALL-B | 4/12/2024 | NYSE | 45630 | 25.9000 | 25.9900 | 25.8500 | 25.9000 | 12,460 | 0 | 0 | | ALL-B | 4/11/2024 | NYSE | 45630 | 25.9700 | 25.9700 | 25.7700 | 25.8000 | 23,143 | 0 | 0 |
|