|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 239. Rows 1 to 12 of 2864. | | ABBV | 5/17/2024 | NYSE | 45668 | 165.3900 | 166.4900 | 164.4900 | 166.4200 | 4,951,882 | 1 | 476 | | ABBV | 5/16/2024 | NYSE | 45668 | 163.4500 | 164.9300 | 162.1800 | 164.3500 | 4,537,141 | 1 | 476 | | ABBV | 5/15/2024 | NYSE | 45668 | 162.3100 | 164.4200 | 161.8700 | 163.7900 | 5,255,632 | 1 | 476 | | ABBV | 5/14/2024 | NYSE | 45668 | 161.6500 | 162.2500 | 159.7150 | 161.5900 | 3,929,470 | 1 | 476 | | ABBV | 5/13/2024 | NYSE | 45668 | 161.2800 | 162.5700 | 160.8000 | 161.2800 | 3,450,178 | 1 | 476 | | ABBV | 5/10/2024 | NYSE | 45668 | 160.7100 | 161.4399 | 160.3500 | 160.7500 | 3,404,315 | 1 | 476 | | ABBV | 5/9/2024 | NYSE | 45668 | 160.8050 | 161.3200 | 160.0200 | 160.4000 | 3,444,442 | 1 | 476 | | ABBV | 5/8/2024 | NYSE | 45668 | 162.1400 | 162.9000 | 159.8700 | 160.4500 | 5,760,734 | 1 | 476 | | ABBV | 5/7/2024 | NYSE | 45668 | 163.3600 | 163.9900 | 161.8900 | 162.5500 | 5,171,495 | 1 | 476 | | ABBV | 5/6/2024 | NYSE | 45668 | 164.4100 | 164.6346 | 161.0000 | 162.7300 | 5,726,378 | 1 | 476 | | ABBV | 5/3/2024 | NYSE | 45668 | 161.1600 | 164.2500 | 160.7400 | 163.7900 | 5,497,213 | 1 | 476 | | ABBV | 5/2/2024 | NYSE | 45668 | 162.1700 | 162.4400 | 158.1200 | 160.8100 | 5,738,692 | 1 | 476 |
|