|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 236. Rows 1 to 12 of 2830.0.016s | | BFAM | 4/26/2024 | NYSE | 45768 | 106.4100 | 108.0600 | 106.1000 | 106.6800 | 155,354 | 12 | 401 | | BFAM | 4/25/2024 | NYSE | 45768 | 105.9000 | 107.1800 | 105.7300 | 106.2800 | 212,578 | 12 | 401 | | BFAM | 4/24/2024 | NYSE | 45768 | 107.6900 | 108.7200 | 106.7900 | 106.8300 | 187,308 | 12 | 401 | | BFAM | 4/23/2024 | NYSE | 45768 | 106.0900 | 108.1100 | 105.3900 | 107.6200 | 205,067 | 12 | 401 | | BFAM | 4/22/2024 | NYSE | 45768 | 105.4600 | 106.7200 | 104.7650 | 105.8700 | 262,688 | 12 | 401 | | BFAM | 4/19/2024 | NYSE | 45768 | 104.2600 | 105.1499 | 103.4100 | 104.4500 | 233,762 | 12 | 401 | | BFAM | 4/18/2024 | NYSE | 45768 | 103.7700 | 104.7300 | 102.7700 | 103.7200 | 220,197 | 12 | 401 | | BFAM | 4/17/2024 | NYSE | 45768 | 105.3500 | 105.3500 | 103.3300 | 103.4400 | 219,521 | 12 | 401 | | BFAM | 4/16/2024 | NYSE | 45768 | 105.6400 | 105.7600 | 104.4900 | 104.8300 | 334,459 | 12 | 401 | | BFAM | 4/15/2024 | NYSE | 45768 | 110.1800 | 110.1800 | 105.4500 | 106.2800 | 265,710 | 12 | 401 | | BFAM | 4/12/2024 | NYSE | 45768 | 110.7800 | 110.7800 | 108.6700 | 109.1700 | 192,855 | 12 | 401 | | BFAM | 4/11/2024 | NYSE | 45768 | 112.0200 | 112.0200 | 110.0050 | 111.6200 | 172,756 | 12 | 401 |
|