|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 236. Rows 1 to 12 of 2828. | | BCC | 5/1/2024 | NYSE | 45812 | 132.4400 | 135.5600 | 130.9300 | 132.0100 | 287,591 | 2 | 380 | | BCC | 4/30/2024 | NYSE | 45812 | 135.0500 | 135.6800 | 131.8900 | 132.2700 | 349,474 | 2 | 380 | | BCC | 4/29/2024 | NYSE | 45812 | 140.3400 | 141.5050 | 137.4700 | 138.2600 | 207,548 | 2 | 380 | | BCC | 4/26/2024 | NYSE | 45812 | 139.2400 | 141.0750 | 138.4000 | 139.4200 | 217,826 | 2 | 380 | | BCC | 4/25/2024 | NYSE | 45812 | 135.1800 | 139.0000 | 133.0400 | 138.4600 | 279,901 | 2 | 380 | | BCC | 4/24/2024 | NYSE | 45812 | 139.3200 | 141.8000 | 135.7800 | 137.2200 | 201,354 | 2 | 380 | | BCC | 4/23/2024 | NYSE | 45812 | 133.9000 | 139.7400 | 133.8000 | 139.1400 | 399,674 | 2 | 380 | | BCC | 4/22/2024 | NYSE | 45812 | 134.0200 | 135.1000 | 132.5400 | 133.0200 | 430,315 | 2 | 380 | | BCC | 4/19/2024 | NYSE | 45812 | 133.6200 | 136.0900 | 132.7700 | 133.6000 | 280,357 | 2 | 380 | | BCC | 4/18/2024 | NYSE | 45812 | 139.3600 | 140.0550 | 134.0400 | 134.6500 | 340,160 | 2 | 380 | | BCC | 4/17/2024 | NYSE | 45812 | 138.7500 | 140.7800 | 137.2100 | 137.8000 | 286,183 | 2 | 380 | | BCC | 4/16/2024 | NYSE | 45812 | 147.0500 | 147.5100 | 138.0000 | 138.9100 | 532,133 | 2 | 380 |
|