|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 234. Rows 1 to 12 of 2807.0.016s | | AIF | 4/25/2024 | NYSE | 45910 | 14.1000 | 14.1300 | 13.9600 | 14.0000 | 80,819 | 0 | 0 | | AIF | 4/24/2024 | NYSE | 45910 | 14.3200 | 14.3200 | 14.1100 | 14.1200 | 88,615 | 0 | 0 | | AIF | 4/23/2024 | NYSE | 45910 | 14.4200 | 14.4200 | 14.2400 | 14.2800 | 112,596 | 0 | 0 | | AIF | 4/22/2024 | NYSE | 45910 | 14.2700 | 14.4200 | 14.2400 | 14.3900 | 95,033 | 0 | 0 | | AIF | 4/19/2024 | NYSE | 45910 | 14.3900 | 14.4300 | 14.2900 | 14.4000 | 111,536 | 0 | 0 | | AIF | 4/18/2024 | NYSE | 45910 | 14.3200 | 14.4000 | 14.3200 | 14.4000 | 129,522 | 0 | 0 | | AIF | 4/17/2024 | NYSE | 45910 | 14.1400 | 14.3200 | 14.0700 | 14.3000 | 123,786 | 0 | 0 | | AIF | 4/16/2024 | NYSE | 45910 | 14.0900 | 14.1600 | 13.8800 | 14.0700 | 180,100 | 0 | 0 | | AIF | 4/15/2024 | NYSE | 45910 | 14.1000 | 14.3900 | 14.0000 | 14.0200 | 266,279 | 0 | 0 | | AIF | 4/12/2024 | NYSE | 45910 | 14.1100 | 14.1100 | 14.0100 | 14.0300 | 96,278 | 0 | 0 | | AIF | 4/11/2024 | NYSE | 45910 | 14.1200 | 14.1200 | 14.0599 | 14.1200 | 53,267 | 0 | 0 | | AIF | 4/10/2024 | NYSE | 45910 | 14.0500 | 14.0700 | 14.0000 | 14.0700 | 83,549 | 0 | 0 |
|