|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 234. Rows 1 to 12 of 2804.0.016s | | APAM | 5/1/2024 | NYSE | 45936 | 40.7600 | 41.6900 | 40.5317 | 40.8400 | 483,346 | 10 | 302 | | APAM | 4/30/2024 | NYSE | 45936 | 41.4200 | 41.6750 | 40.8650 | 40.9300 | 320,423 | 10 | 302 | | APAM | 4/29/2024 | NYSE | 45936 | 42.0400 | 42.3400 | 41.3700 | 41.7500 | 345,376 | 10 | 302 | | APAM | 4/26/2024 | NYSE | 45936 | 41.2900 | 42.1100 | 41.0088 | 41.9600 | 485,586 | 10 | 302 | | APAM | 4/25/2024 | NYSE | 45936 | 41.4600 | 41.4600 | 40.3300 | 41.0400 | 581,057 | 10 | 302 | | APAM | 4/24/2024 | NYSE | 45936 | 42.5500 | 43.0150 | 40.5000 | 42.2000 | 598,285 | 10 | 302 | | APAM | 4/23/2024 | NYSE | 45936 | 42.6100 | 43.5200 | 42.6100 | 43.4300 | 517,378 | 10 | 302 | | APAM | 4/22/2024 | NYSE | 45936 | 42.6900 | 42.9700 | 42.3600 | 42.5500 | 528,616 | 10 | 302 | | APAM | 4/19/2024 | NYSE | 45936 | 42.1000 | 42.9300 | 42.1000 | 42.6200 | 446,862 | 10 | 302 | | APAM | 4/18/2024 | NYSE | 45936 | 42.5800 | 42.8400 | 42.0900 | 42.1600 | 412,626 | 10 | 302 | | APAM | 4/17/2024 | NYSE | 45936 | 42.7000 | 42.7500 | 42.1100 | 42.1900 | 374,941 | 10 | 302 | | APAM | 4/16/2024 | NYSE | 45936 | 42.5400 | 42.7750 | 41.8600 | 42.4400 | 469,854 | 10 | 302 |
|