|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 233. Rows 1 to 12 of 2791. | | LFT | 4/29/2024 | NYSE | 46000 | 2.3600 | 2.3800 | 2.3060 | 2.3200 | 44,869 | 13 | 449 | | LFT | 4/26/2024 | NYSE | 46000 | 2.3000 | 2.3700 | 2.2900 | 2.3700 | 42,302 | 13 | 449 | | LFT | 4/25/2024 | NYSE | 46000 | 2.3200 | 2.3200 | 2.2800 | 2.3000 | 57,192 | 13 | 449 | | LFT | 4/24/2024 | NYSE | 46000 | 2.3352 | 2.3399 | 2.2900 | 2.3000 | 24,977 | 13 | 449 | | LFT | 4/23/2024 | NYSE | 46000 | 2.3700 | 2.3700 | 2.3000 | 2.3100 | 27,540 | 13 | 449 | | LFT | 4/22/2024 | NYSE | 46000 | 2.3800 | 2.3800 | 2.3300 | 2.3500 | 10,064 | 13 | 449 | | LFT | 4/19/2024 | NYSE | 46000 | 2.3600 | 2.3800 | 2.2800 | 2.3800 | 43,753 | 13 | 449 | | LFT | 4/18/2024 | NYSE | 46000 | 2.2800 | 2.3600 | 2.2500 | 2.3600 | 32,620 | 13 | 449 | | LFT | 4/17/2024 | NYSE | 46000 | 2.4200 | 2.4200 | 2.2900 | 2.2900 | 82,873 | 13 | 449 | | LFT | 4/16/2024 | NYSE | 46000 | 2.4200 | 2.5100 | 2.3550 | 2.3900 | 29,464 | 13 | 449 | | LFT | 4/15/2024 | NYSE | 46000 | 2.3500 | 2.5400 | 2.3463 | 2.4500 | 105,672 | 13 | 449 | | LFT | 4/12/2024 | NYSE | 46000 | 2.4100 | 2.4281 | 2.3500 | 2.3800 | 29,166 | 13 | 449 |
|