|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 231. Rows 1 to 12 of 2764. | | AMBC | 4/26/2024 | NYSE | 46193 | 14.3700 | 14.6850 | 14.3050 | 14.5900 | 217,176 | 10 | 351 | | AMBC | 4/25/2024 | NYSE | 46193 | 14.4500 | 14.4500 | 14.1550 | 14.3800 | 244,862 | 10 | 351 | | AMBC | 4/24/2024 | NYSE | 46193 | 14.5600 | 14.6800 | 14.4400 | 14.5400 | 248,685 | 10 | 351 | | AMBC | 4/23/2024 | NYSE | 46193 | 14.5600 | 14.8000 | 14.5600 | 14.6400 | 305,127 | 10 | 351 | | AMBC | 4/22/2024 | NYSE | 46193 | 14.4800 | 14.7400 | 14.4100 | 14.5800 | 277,274 | 10 | 351 | | AMBC | 4/19/2024 | NYSE | 46193 | 14.0000 | 14.4800 | 13.9700 | 14.4000 | 452,039 | 10 | 351 | | AMBC | 4/18/2024 | NYSE | 46193 | 14.0900 | 14.2300 | 14.0000 | 14.0100 | 411,307 | 10 | 351 | | AMBC | 4/17/2024 | NYSE | 46193 | 14.3000 | 14.4400 | 14.0600 | 14.0600 | 254,700 | 10 | 351 | | AMBC | 4/16/2024 | NYSE | 46193 | 14.2600 | 14.4800 | 14.1300 | 14.2300 | 299,960 | 10 | 351 | | AMBC | 4/15/2024 | NYSE | 46193 | 15.0600 | 15.2400 | 14.3000 | 14.3200 | 418,470 | 10 | 351 | | AMBC | 4/12/2024 | NYSE | 46193 | 15.0000 | 15.2500 | 14.7700 | 14.9500 | 345,175 | 10 | 351 | | AMBC | 4/11/2024 | NYSE | 46193 | 14.9600 | 15.2400 | 14.7700 | 15.1000 | 502,000 | 10 | 351 |
|