|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 231. Rows 1 to 12 of 2763.0.016s | | AHL-C | 4/30/2024 | NYSE | 46222 | 25.6000 | 25.6200 | 25.4600 | 25.6200 | 15,597 | 0 | 0 | | AHL-C | 4/29/2024 | NYSE | 46222 | 25.6031 | 25.6500 | 25.5000 | 25.6050 | 14,083 | 0 | 0 | | AHL-C | 4/26/2024 | NYSE | 46222 | 25.4300 | 25.5800 | 25.4300 | 25.4700 | 8,230 | 0 | 0 | | AHL-C | 4/25/2024 | NYSE | 46222 | 25.5400 | 25.5800 | 25.4289 | 25.4700 | 7,734 | 0 | 0 | | AHL-C | 4/24/2024 | NYSE | 46222 | 25.5100 | 25.5500 | 25.4569 | 25.5100 | 7,397 | 0 | 0 | | AHL-C | 4/23/2024 | NYSE | 46222 | 25.4500 | 25.5900 | 25.4500 | 25.5800 | 7,668 | 0 | 0 | | AHL-C | 4/22/2024 | NYSE | 46222 | 25.5800 | 25.5900 | 25.3654 | 25.5350 | 19,277 | 0 | 0 | | AHL-C | 4/19/2024 | NYSE | 46222 | 25.3800 | 25.5500 | 25.3800 | 25.4500 | 11,810 | 0 | 0 | | AHL-C | 4/18/2024 | NYSE | 46222 | 25.3401 | 25.4499 | 25.3400 | 25.4000 | 9,349 | 0 | 0 | | AHL-C | 4/17/2024 | NYSE | 46222 | 25.3600 | 25.4000 | 25.3300 | 25.3708 | 6,791 | 0 | 0 | | AHL-C | 4/16/2024 | NYSE | 46222 | 25.4400 | 25.4400 | 25.3200 | 25.3800 | 14,342 | 0 | 0 | | AHL-C | 4/15/2024 | NYSE | 46222 | 25.3600 | 25.5029 | 25.3100 | 25.4650 | 26,686 | 0 | 0 |
|