|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 228. Rows 1 to 12 of 2733. | | ESPR | 5/3/2024 | NGM | 46472 | 2.1200 | 2.2100 | 2.0350 | 2.0800 | 5,445,657 | 1 | 330 | | ESPR | 5/2/2024 | NGM | 46472 | 2.1200 | 2.1200 | 2.0300 | 2.0600 | 2,868,400 | 1 | 330 | | ESPR | 5/1/2024 | NGM | 46472 | 1.9900 | 2.1200 | 1.9400 | 2.0400 | 2,893,952 | 1 | 330 | | ESPR | 4/30/2024 | NGM | 46472 | 1.9600 | 2.0350 | 1.9400 | 1.9700 | 2,331,469 | 1 | 330 | | ESPR | 4/29/2024 | NGM | 46472 | 1.9300 | 2.0200 | 1.8800 | 1.9900 | 3,854,075 | 1 | 330 | | ESPR | 4/26/2024 | NGM | 46472 | 2.0100 | 2.0100 | 1.8800 | 1.9000 | 4,184,891 | 1 | 330 | | ESPR | 4/25/2024 | NGM | 46472 | 2.1000 | 2.1000 | 1.9500 | 1.9900 | 5,053,803 | 1 | 330 | | ESPR | 4/24/2024 | NGM | 46472 | 2.1100 | 2.1600 | 2.0600 | 2.1300 | 5,362,183 | 1 | 330 | | ESPR | 4/23/2024 | NGM | 46472 | 1.9300 | 2.1300 | 1.9200 | 2.0900 | 4,927,947 | 1 | 330 | | ESPR | 4/22/2024 | NGM | 46472 | 1.9700 | 1.9700 | 1.8400 | 1.9100 | 4,503,306 | 1 | 330 | | ESPR | 4/19/2024 | NGM | 46472 | 1.7800 | 1.9650 | 1.7100 | 1.9500 | 7,335,593 | 1 | 330 | | ESPR | 4/18/2024 | NGM | 46472 | 1.8600 | 2.0300 | 1.8100 | 1.8700 | 6,021,530 | 1 | 330 |
|