|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 503. Rows 1 to 12 of 6029.0.016s | | ADX | 5/17/2024 | NYSE | 466 | 20.0500 | 20.0882 | 20.0000 | 20.0600 | 245,322 | 0 | 0 | | ADX | 5/16/2024 | NYSE | 466 | 20.1300 | 20.1300 | 20.0100 | 20.0500 | 135,021 | 0 | 0 | | ADX | 5/15/2024 | NYSE | 466 | 19.9000 | 20.0600 | 19.9000 | 20.0500 | 156,642 | 0 | 0 | | ADX | 5/14/2024 | NYSE | 466 | 19.7100 | 19.8500 | 19.7100 | 19.8000 | 172,938 | 0 | 0 | | ADX | 5/13/2024 | NYSE | 466 | 19.7800 | 19.8000 | 19.6500 | 19.7200 | 159,888 | 0 | 0 | | ADX | 5/10/2024 | NYSE | 466 | 19.7100 | 19.8300 | 19.6800 | 19.7100 | 159,968 | 0 | 0 | | ADX | 5/9/2024 | NYSE | 466 | 19.5500 | 19.7000 | 19.5400 | 19.6700 | 207,011 | 0 | 0 | | ADX | 5/8/2024 | NYSE | 466 | 19.5200 | 19.5500 | 19.4200 | 19.5500 | 175,269 | 0 | 0 | | ADX | 5/7/2024 | NYSE | 466 | 19.4800 | 19.5500 | 19.4700 | 19.5200 | 253,252 | 0 | 0 | | ADX | 5/6/2024 | NYSE | 466 | 19.4000 | 19.4800 | 19.3500 | 19.4600 | 320,931 | 0 | 0 | | ADX | 5/3/2024 | NYSE | 466 | 19.2800 | 19.3200 | 19.1400 | 19.2800 | 212,371 | 0 | 0 | | ADX | 5/2/2024 | NYSE | 466 | 18.9700 | 19.1050 | 18.8600 | 19.0700 | 297,264 | 0 | 0 |
|