|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 226. Rows 1 to 12 of 2703. | | ASC | 5/1/2024 | NYSE | 46900 | 16.6300 | 16.8900 | 16.5600 | 16.6800 | 354,597 | 11 | 451 | | ASC | 4/30/2024 | NYSE | 46900 | 17.0700 | 17.1700 | 16.7450 | 16.7500 | 439,909 | 11 | 451 | | ASC | 4/29/2024 | NYSE | 46900 | 16.8600 | 17.0400 | 16.7800 | 17.0100 | 392,690 | 11 | 451 | | ASC | 4/26/2024 | NYSE | 46900 | 16.6300 | 16.9900 | 16.6208 | 16.8900 | 400,625 | 11 | 451 | | ASC | 4/25/2024 | NYSE | 46900 | 16.2800 | 16.6200 | 16.1800 | 16.6200 | 349,246 | 11 | 451 | | ASC | 4/24/2024 | NYSE | 46900 | 16.3000 | 16.4800 | 16.2400 | 16.3700 | 334,396 | 11 | 451 | | ASC | 4/23/2024 | NYSE | 46900 | 16.0500 | 16.4300 | 15.9900 | 16.3200 | 427,298 | 11 | 451 | | ASC | 4/22/2024 | NYSE | 46900 | 15.9000 | 16.1250 | 15.7000 | 16.0300 | 504,501 | 11 | 451 | | ASC | 4/19/2024 | NYSE | 46900 | 15.7100 | 16.0100 | 15.6500 | 15.8800 | 469,023 | 11 | 451 | | ASC | 4/18/2024 | NYSE | 46900 | 15.8600 | 15.9400 | 15.5100 | 15.5900 | 491,924 | 11 | 451 | | ASC | 4/17/2024 | NYSE | 46900 | 15.9600 | 16.1700 | 15.7300 | 15.8600 | 384,686 | 11 | 451 | | ASC | 4/16/2024 | NYSE | 46900 | 15.7200 | 15.9700 | 15.5100 | 15.9100 | 357,365 | 11 | 451 |
|