CGNX History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 502. Rows 1 to 12 of 6015.0.016s
CGNX	4/26/2024	NGSM	4721	39.9000	40.9400	39.6900	40.6100	542,183	6	74
CGNX	4/25/2024	NGSM	4721	39.2800	39.8750	38.8500	39.7900	568,240	6	74
CGNX	4/24/2024	NGSM	4721	39.4000	40.7100	39.2750	39.5300	1,055,526	6	74
CGNX	4/23/2024	NGSM	4721	39.2200	39.9300	39.2200	39.5400	511,824	6	74
CGNX	4/22/2024	NGSM	4721	38.8500	39.3500	38.5600	39.1700	764,584	6	74
CGNX	4/19/2024	NGSM	4721	38.6900	39.0700	38.3000	38.4600	680,794	6	74
CGNX	4/18/2024	NGSM	4721	39.1700	39.1800	38.4800	38.6900	708,570	6	74
CGNX	4/17/2024	NGSM	4721	39.9300	39.9300	39.1900	39.2100	894,647	6	74
CGNX	4/16/2024	NGSM	4721	39.5200	39.9300	39.1900	39.6200	646,397	6	74
CGNX	4/15/2024	NGSM	4721	40.4600	40.7500	39.8390	39.9600	1,059,872	6	74
CGNX	4/12/2024	NGSM	4721	40.8800	40.9099	40.1000	40.2500	786,399	6	74
CGNX	4/11/2024	NGSM	4721	41.4600	41.4900	40.5150	41.3000	684,507	6	74