|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 223. Rows 1 to 12 of 2669. | | AAOI | 5/3/2024 | NGM | 47498 | 10.6000 | 11.4500 | 10.5400 | 11.0700 | 1,823,060 | 6 | 11 | | AAOI | 5/2/2024 | NGM | 47498 | 10.2500 | 10.5500 | 9.8500 | 10.3500 | 892,315 | 6 | 11 | | AAOI | 5/1/2024 | NGM | 47498 | 9.7500 | 10.3650 | 9.6400 | 9.9000 | 1,604,881 | 6 | 11 | | AAOI | 4/30/2024 | NGM | 47498 | 10.1700 | 10.3000 | 9.7900 | 9.8500 | 2,575,744 | 6 | 11 | | AAOI | 4/29/2024 | NGM | 47498 | 11.0200 | 11.0200 | 10.2000 | 10.2200 | 2,030,934 | 6 | 11 | | AAOI | 4/26/2024 | NGM | 47498 | 10.9800 | 11.4800 | 10.8000 | 10.8500 | 1,510,469 | 6 | 11 | | AAOI | 4/25/2024 | NGM | 47498 | 10.5100 | 10.7600 | 10.4450 | 10.6600 | 1,310,606 | 6 | 11 | | AAOI | 4/24/2024 | NGM | 47498 | 11.3800 | 11.4498 | 10.8300 | 10.8500 | 1,269,385 | 6 | 11 | | AAOI | 4/23/2024 | NGM | 47498 | 11.1500 | 11.6900 | 11.0150 | 11.2600 | 1,087,326 | 6 | 11 | | AAOI | 4/22/2024 | NGM | 47498 | 12.1100 | 12.1600 | 10.7200 | 11.1300 | 2,482,792 | 6 | 11 | | AAOI | 4/19/2024 | NGM | 47498 | 11.5800 | 12.4400 | 11.5800 | 12.1200 | 2,103,796 | 6 | 11 | | AAOI | 4/18/2024 | NGM | 47498 | 11.9300 | 12.6000 | 11.6000 | 11.6600 | 2,348,898 | 6 | 11 |
|