|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 503. Rows 1 to 12 of 6036.0.016s | | AEF | 5/17/2024 | NYSE_AMEX | 4771 | 5.3400 | 5.3902 | 5.3342 | 5.3550 | 39,393 | 0 | 0 | | AEF | 5/16/2024 | NYSE_AMEX | 4771 | 5.3300 | 5.3590 | 5.3099 | 5.3250 | 56,778 | 0 | 0 | | AEF | 5/15/2024 | NYSE_AMEX | 4771 | 5.2900 | 5.3500 | 5.2900 | 5.3200 | 43,166 | 0 | 0 | | AEF | 5/14/2024 | NYSE_AMEX | 4771 | 5.2600 | 5.2950 | 5.2600 | 5.2750 | 14,880 | 0 | 0 | | AEF | 5/13/2024 | NYSE_AMEX | 4771 | 5.2800 | 5.3000 | 5.2700 | 5.2900 | 50,291 | 0 | 0 | | AEF | 5/10/2024 | NYSE_AMEX | 4771 | 5.2100 | 5.2500 | 5.2100 | 5.2500 | 38,815 | 0 | 0 | | AEF | 5/9/2024 | NYSE_AMEX | 4771 | 5.1900 | 5.2200 | 5.1900 | 5.2000 | 29,192 | 0 | 0 | | AEF | 5/8/2024 | NYSE_AMEX | 4771 | 5.2000 | 5.2109 | 5.1900 | 5.2000 | 66,977 | 0 | 0 | | AEF | 5/7/2024 | NYSE_AMEX | 4771 | 5.1900 | 5.2100 | 5.1700 | 5.2100 | 701,855 | 0 | 0 | | AEF | 5/6/2024 | NYSE_AMEX | 4771 | 5.1900 | 5.2200 | 5.1900 | 5.1900 | 64,965 | 0 | 0 | | AEF | 5/3/2024 | NYSE_AMEX | 4771 | 5.2000 | 5.2000 | 5.1900 | 5.1900 | 32,351 | 0 | 0 | | AEF | 5/2/2024 | NYSE_AMEX | 4771 | 5.1000 | 5.1800 | 5.1000 | 5.1700 | 29,593 | 0 | 0 |
|