|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 376. Rows 1 to 12 of 4505.0.016s | | AMTX | 5/20/2024 | NGM | 478 | 3.8200 | 3.9100 | 3.7450 | 3.8400 | 327,974 | 14 | 377 | | AMTX | 5/17/2024 | NGM | 478 | 3.8700 | 3.9600 | 3.8100 | 3.8500 | 312,358 | 14 | 377 | | AMTX | 5/16/2024 | NGM | 478 | 4.1000 | 4.1600 | 3.8700 | 3.9100 | 516,698 | 14 | 377 | | AMTX | 5/15/2024 | NGM | 478 | 4.1600 | 4.2400 | 4.1000 | 4.1500 | 562,214 | 14 | 377 | | AMTX | 5/14/2024 | NGM | 478 | 4.1000 | 4.2400 | 3.9900 | 4.0800 | 496,267 | 14 | 377 | | AMTX | 5/13/2024 | NGM | 478 | 3.9600 | 4.3500 | 3.9400 | 4.0100 | 939,755 | 14 | 377 | | AMTX | 5/10/2024 | NGM | 478 | 4.1000 | 4.1100 | 3.8500 | 3.9950 | 470,709 | 14 | 377 | | AMTX | 5/9/2024 | NGM | 478 | 4.2700 | 4.2700 | 3.9500 | 4.1100 | 435,286 | 14 | 377 | | AMTX | 5/8/2024 | NGM | 478 | 4.0500 | 4.2200 | 3.9200 | 4.1400 | 559,290 | 14 | 377 | | AMTX | 5/7/2024 | NGM | 478 | 4.4000 | 4.4200 | 4.0050 | 4.0500 | 798,267 | 14 | 377 | | AMTX | 5/6/2024 | NGM | 478 | 4.2200 | 4.5500 | 4.2200 | 4.3900 | 853,562 | 14 | 377 | | AMTX | 5/3/2024 | NGM | 478 | 3.9600 | 4.1300 | 3.9500 | 4.1100 | 311,802 | 14 | 377 |
|