|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 222. Rows 1 to 12 of 2660.0.016s | | ADMA | 5/16/2024 | NGM | 47890 | 9.1100 | 9.1567 | 8.9700 | 9.0600 | 2,099,785 | 1 | 31 | | ADMA | 5/15/2024 | NGM | 47890 | 9.2700 | 9.3300 | 9.0500 | 9.1000 | 3,127,855 | 1 | 31 | | ADMA | 5/14/2024 | NGM | 47890 | 8.7500 | 9.1700 | 8.7500 | 9.1600 | 3,767,616 | 1 | 31 | | ADMA | 5/13/2024 | NGM | 47890 | 8.8000 | 8.9100 | 8.4233 | 8.7900 | 5,062,965 | 1 | 31 | | ADMA | 5/10/2024 | NGM | 47890 | 8.2000 | 9.0200 | 7.9600 | 8.8100 | 11,682,130 | 1 | 31 | | ADMA | 5/9/2024 | NGM | 47890 | 6.9300 | 6.9700 | 6.8400 | 6.9300 | 2,734,639 | 1 | 31 | | ADMA | 5/8/2024 | NGM | 47890 | 6.9000 | 6.9100 | 6.7200 | 6.8600 | 2,399,561 | 1 | 31 | | ADMA | 5/7/2024 | NGM | 47890 | 6.9300 | 6.9700 | 6.8600 | 6.9100 | 1,967,722 | 1 | 31 | | ADMA | 5/6/2024 | NGM | 47890 | 6.9000 | 6.9400 | 6.7600 | 6.9100 | 2,411,283 | 1 | 31 | | ADMA | 5/3/2024 | NGM | 47890 | 6.7800 | 6.8100 | 6.6500 | 6.8100 | 2,934,823 | 1 | 31 | | ADMA | 5/2/2024 | NGM | 47890 | 6.7100 | 6.7500 | 6.6000 | 6.7400 | 1,541,941 | 1 | 31 | | ADMA | 5/1/2024 | NGM | 47890 | 6.5500 | 6.7500 | 6.5200 | 6.6700 | 2,849,061 | 1 | 31 |
|